조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,580 | ▲ 550 | +5.48% | 10,120 | 11,370 | 9,840 | 529,340 |
| 26.08.11 | 10,030 | ▲ 580 | +6.14% | 9,740 | 10,580 | 9,610 | 287,180 |
| 26.08.10 | 9,450 | ▲ 610 | +6.90% | 8,990 | 9,490 | 8,860 | 92,383 |
| 26.08.07 | 8,840 | ▲ 220 | +2.55% | 8,700 | 8,850 | 8,630 | 51,727 |
| 26.08.06 | 8,620 | ▲ 30 | +0.35% | 8,700 | 8,780 | 8,540 | 39,989 |
| 26.08.05 | 8,590 | ▼ 30 | -0.35% | 8,800 | 8,870 | 8,580 | 45,997 |
| 26.08.04 | 8,620 | ▲ 590 | +7.35% | 8,090 | 8,660 | 8,090 | 71,211 |
| 26.08.03 | 8,030 | ▼ 380 | -4.52% | 8,410 | 8,730 | 8,030 | 73,412 |
| 26.07.31 | 8,410 | ▲ 70 | +0.84% | 8,300 | 8,450 | 8,020 | 65,290 |
| 26.07.30 | 8,340 | ▲ 370 | +4.64% | 7,600 | 8,570 | 7,600 | 159,685 |
| 26.07.29 | 7,970 | ▼ 260 | -3.16% | 8,050 | 8,580 | 7,910 | 80,118 |
| 26.07.28 | 8,230 | ▼ 250 | -2.95% | 8,420 | 8,660 | 8,100 | 26,413 |
| 26.07.27 | 8,480 | ▲ 160 | +1.92% | 8,270 | 8,660 | 8,270 | 51,494 |
| 26.07.24 | 8,320 | ▲ 80 | +0.97% | 8,160 | 8,480 | 8,160 | 36,470 |
| 26.07.23 | 8,240 | ▲ 170 | +2.11% | 8,100 | 8,290 | 7,980 | 59,496 |
| 26.07.22 | 8,070 | ▼ 10 | -0.12% | 8,120 | 8,230 | 8,030 | 36,728 |
| 26.07.21 | 8,080 | ▼ 140 | -1.70% | 8,010 | 8,220 | 7,950 | 60,305 |
| 26.07.20 | 8,220 | ▼ 160 | -1.91% | 8,410 | 8,470 | 8,080 | 56,239 |
| 26.07.16 | 8,380 | ▲ 50 | +0.60% | 8,260 | 8,540 | 8,260 | 18,254 |
| 26.07.15 | 8,330 | ▲ 180 | +2.21% | 8,210 | 8,410 | 8,110 | 46,397 |