조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,150 | ▼ 80 | -0.97% | 8,220 | 8,310 | 8,050 | 46,972 |
| 26.07.13 | 8,230 | ▼ 210 | -2.49% | 8,520 | 8,740 | 8,230 | 53,277 |
| 26.07.10 | 8,440 | ▲ 140 | +1.69% | 8,350 | 8,600 | 8,350 | 43,845 |
| 26.07.09 | 8,300 | ▼ 110 | -1.31% | 8,420 | 8,630 | 8,290 | 82,296 |
| 26.07.08 | 8,410 | ▼ 240 | -2.77% | 8,740 | 8,780 | 8,350 | 51,181 |
| 26.07.07 | 8,650 | ▲ 280 | +3.35% | 8,430 | 8,660 | 8,340 | 52,561 |
| 26.07.06 | 8,370 | ▼ 80 | -0.95% | 8,500 | 8,520 | 8,220 | 21,481 |
| 26.07.03 | 8,450 | ▲ 290 | +3.55% | 8,410 | 8,450 | 8,200 | 35,767 |
| 26.07.02 | 8,160 | ▼ 190 | -2.28% | 8,400 | 8,500 | 8,160 | 33,221 |
| 26.07.01 | 8,350 | ▲ 300 | +3.73% | 8,100 | 8,350 | 8,000 | 50,886 |
| 26.06.30 | 8,050 | ▼ 350 | -4.17% | 8,260 | 8,490 | 8,020 | 53,147 |
| 26.06.29 | 8,400 | ▲ 610 | +7.83% | 7,800 | 8,410 | 7,800 | 67,856 |
| 26.06.26 | 7,790 | ▼ 120 | -1.52% | 7,920 | 7,930 | 7,640 | 115,822 |
| 26.06.25 | 7,910 | ▼ 120 | -1.49% | 8,180 | 8,180 | 7,890 | 62,780 |
| 26.06.24 | 8,030 | ▲ 40 | +0.50% | 7,860 | 8,180 | 7,810 | 129,539 |
| 26.06.23 | 7,990 | ▼ 510 | -6.00% | 8,400 | 8,480 | 7,920 | 129,864 |
| 26.06.22 | 8,500 | ▼ 250 | -2.86% | 8,600 | 8,820 | 8,420 | 61,381 |
| 26.06.19 | 8,750 | ▼ 310 | -3.42% | 9,080 | 9,120 | 8,630 | 97,703 |
| 26.06.18 | 9,060 | ▼ 290 | -3.10% | 9,340 | 9,440 | 9,060 | 54,288 |
| 26.06.17 | 9,350 | ▲ 140 | +1.52% | 9,240 | 9,530 | 9,110 | 73,572 |