조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,090 | - 0 | 0.00% | 8,030 | 8,090 | 7,850 | 74,031 |
| 26.09.09 | 8,090 | ▼ 70 | -0.86% | 8,180 | 8,240 | 7,990 | 108,058 |
| 26.09.08 | 8,160 | ▼ 200 | -2.39% | 8,430 | 8,440 | 8,080 | 196,245 |
| 26.09.07 | 8,360 | ▼ 390 | -4.46% | 8,810 | 8,820 | 8,300 | 209,268 |
| 26.09.04 | 8,750 | ▼ 50 | -0.57% | 8,810 | 9,120 | 8,740 | 108,518 |
| 26.09.03 | 8,800 | ▼ 200 | -2.22% | 9,100 | 9,180 | 8,690 | 117,015 |
| 26.09.02 | 9,000 | ▼ 80 | -0.88% | 8,900 | 9,170 | 8,900 | 53,294 |
| 26.09.01 | 9,080 | ▼ 350 | -3.71% | 9,440 | 9,630 | 9,020 | 89,349 |
| 26.08.31 | 9,430 | ▼ 170 | -1.77% | 9,530 | 9,590 | 9,265 | 88,426 |
| 26.08.28 | 9,600 | ▲ 530 | +5.84% | 9,060 | 9,700 | 8,990 | 137,477 |
| 26.08.27 | 9,070 | ▼ 240 | -2.58% | 9,340 | 9,400 | 9,000 | 112,636 |
| 26.08.26 | 9,310 | ▼ 90 | -0.96% | 9,320 | 9,450 | 9,250 | 66,296 |
| 26.08.25 | 9,400 | ▲ 80 | +0.86% | 9,320 | 9,480 | 9,090 | 102,130 |
| 26.08.24 | 9,320 | ▲ 90 | +0.98% | 9,420 | 9,710 | 9,300 | 119,801 |
| 26.08.21 | 9,230 | ▼ 210 | -2.22% | 9,240 | 9,460 | 9,010 | 84,029 |
| 26.08.20 | 9,440 | ▲ 240 | +2.61% | 9,210 | 9,490 | 9,210 | 75,066 |
| 26.08.19 | 9,200 | ▼ 170 | -1.81% | 9,340 | 9,390 | 9,120 | 36,313 |
| 26.08.18 | 9,370 | ▼ 680 | -6.77% | 10,060 | 10,100 | 9,290 | 164,855 |
| 26.08.14 | 10,050 | ▼ 50 | -0.50% | 10,130 | 10,460 | 9,940 | 139,929 |
| 26.08.13 | 10,100 | ▼ 480 | -4.54% | 10,490 | 10,740 | 10,100 | 195,577 |