조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,125 | ▲ 70 | +3.41% | 2,030 | 2,145 | 1,996 | 64,465 |
| 26.07.13 | 2,055 | ▼ 80 | -3.75% | 2,165 | 2,240 | 2,030 | 66,969 |
| 26.07.10 | 2,135 | ▼ 45 | -2.06% | 2,160 | 2,275 | 2,097 | 110,318 |
| 26.07.09 | 2,180 | ▲ 105 | +5.06% | 2,085 | 2,400 | 2,030 | 259,639 |
| 26.07.08 | 2,075 | ▼ 325 | -13.54% | 2,365 | 2,390 | 2,075 | 242,528 |
| 26.07.07 | 2,400 | ▼ 320 | -11.76% | 3,390 | 3,535 | 2,200 | 904,318 |
| 26.07.06 | 2,720 | ▲ 625 | +29.83% | 2,720 | 2,720 | 2,720 | 138,798 |
| 26.07.03 | 2,095 | ▼ 120 | -5.42% | 2,220 | 2,235 | 2,075 | 50,224 |
| 26.07.02 | 2,215 | ▼ 60 | -2.64% | 2,275 | 2,350 | 2,150 | 54,943 |
| 26.07.01 | 2,275 | ▼ 150 | -6.19% | 2,405 | 2,430 | 2,180 | 157,783 |
| 26.06.30 | 2,425 | ▼ 580 | -19.30% | 3,005 | 3,205 | 2,405 | 106,713 |
| 26.06.29 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.26 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.25 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.24 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.23 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.22 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.19 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.18 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.17 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |