조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,330 | ▼ 65 | -2.71% | 2,370 | 2,415 | 2,300 | 57,393 |
| 26.08.11 | 2,395 | ▲ 50 | +2.13% | 2,445 | 2,450 | 2,300 | 38,199 |
| 26.08.10 | 2,345 | ▲ 110 | +4.92% | 2,245 | 2,500 | 2,230 | 149,533 |
| 26.08.07 | 2,235 | ▲ 100 | +4.68% | 2,200 | 2,660 | 2,095 | 385,873 |
| 26.08.06 | 2,135 | ▼ 45 | -2.06% | 2,220 | 2,230 | 2,100 | 21,613 |
| 26.08.05 | 2,180 | ▲ 5 | +0.23% | 2,200 | 2,275 | 2,165 | 32,324 |
| 26.08.04 | 2,175 | ▲ 50 | +2.35% | 2,075 | 2,200 | 2,075 | 30,001 |
| 26.08.03 | 2,125 | ▼ 45 | -2.07% | 2,175 | 2,175 | 2,070 | 31,154 |
| 26.07.31 | 2,170 | ▲ 296 | +15.80% | 2,170 | 2,190 | 1,899 | 179,378 |
| 26.07.30 | 1,874 | ▲ 33 | +1.79% | 1,841 | 1,876 | 1,700 | 25,916 |
| 26.07.29 | 1,841 | ▼ 143 | -7.21% | 1,970 | 1,984 | 1,836 | 27,469 |
| 26.07.28 | 1,984 | ▼ 61 | -2.98% | 2,195 | 2,210 | 1,944 | 27,007 |
| 26.07.27 | 2,045 | ▼ 15 | -0.73% | 2,110 | 2,150 | 1,999 | 23,364 |
| 26.07.24 | 2,060 | ▼ 40 | -1.90% | 2,100 | 2,250 | 2,045 | 74,822 |
| 26.07.23 | 2,100 | ▲ 80 | +3.96% | 2,020 | 2,135 | 2,020 | 15,103 |
| 26.07.22 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,145 | 2,000 | 18,767 |
| 26.07.21 | 2,010 | ▼ 65 | -3.13% | 2,075 | 2,075 | 1,990 | 34,227 |
| 26.07.20 | 2,075 | ▼ 175 | -7.78% | 2,265 | 2,270 | 2,075 | 40,149 |
| 26.07.16 | 2,250 | ▲ 80 | +3.69% | 2,170 | 2,340 | 2,125 | 60,032 |
| 26.07.15 | 2,170 | ▲ 45 | +2.12% | 2,225 | 2,225 | 2,080 | 41,885 |