본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,140▼ 40-1.83%2,1702,1702,05013,784
26.09.092,180▼ 5-0.23%2,1852,1902,1309,261
26.09.082,185▼ 45-2.02%2,2202,2202,16030,667
26.09.072,230- 00.00%2,2302,2452,17510,643
26.09.042,230▲ 5+0.22%2,3102,3102,1905,331
26.09.032,225▲ 5+0.23%2,2052,3002,15021,685
26.09.022,220▼ 50-2.20%2,2702,2802,18517,051
26.09.012,270▼ 15-0.66%2,2952,2952,2009,946
26.08.312,285▲ 35+1.56%2,2502,2952,16510,195
26.08.282,250▼ 10-0.44%2,2502,2752,2309,794
26.08.272,260▲ 45+2.03%2,2002,2702,19521,216
26.08.262,215▲ 45+2.07%2,1752,2502,11030,599
26.08.252,170- 00.00%2,1902,1952,05016,296
26.08.242,170▲ 10+0.46%2,1602,2552,12518,476
26.08.212,160▼ 125-5.47%2,4402,5152,110121,287
26.08.202,285▼ 15-0.65%2,4652,6802,275159,893
26.08.192,300▲ 70+3.14%2,2302,8502,120414,626
26.08.182,230▼ 70-3.04%2,2952,2952,20515,543
26.08.142,300▼ 35-1.50%2,3352,3402,22532,829
26.08.132,335▲ 5+0.21%2,3302,3952,26057,036