조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,340 | ▼ 95 | -3.90% | 2,435 | 2,450 | 2,320 | 4,766 |
| 26.08.21 | 2,435 | ▲ 100 | +4.28% | 2,320 | 2,450 | 2,270 | 8,878 |
| 26.08.20 | 2,335 | ▲ 55 | +2.41% | 2,395 | 2,395 | 2,265 | 5,320 |
| 26.08.19 | 2,280 | ▲ 5 | +0.22% | 2,245 | 2,385 | 2,190 | 4,631 |
| 26.08.18 | 2,275 | ▼ 185 | -7.52% | 2,460 | 2,480 | 2,275 | 12,066 |
| 26.08.14 | 2,460 | ▲ 15 | +0.61% | 2,440 | 2,505 | 2,415 | 3,732 |
| 26.08.13 | 2,445 | ▼ 45 | -1.81% | 2,470 | 2,570 | 2,420 | 13,989 |
| 26.08.12 | 2,490 | ▲ 5 | +0.20% | 2,565 | 2,565 | 2,350 | 12,496 |
| 26.08.11 | 2,485 | ▲ 70 | +2.90% | 2,415 | 2,500 | 2,380 | 10,511 |
| 26.08.10 | 2,415 | ▼ 25 | -1.02% | 2,455 | 2,580 | 2,415 | 13,743 |
| 26.08.07 | 2,440 | ▲ 10 | +0.41% | 2,430 | 2,600 | 2,395 | 28,010 |
| 26.08.06 | 2,430 | ▼ 70 | -2.80% | 2,400 | 2,540 | 2,400 | 20,871 |
| 26.08.05 | 2,500 | ▲ 75 | +3.09% | 2,325 | 2,500 | 2,310 | 26,696 |
| 26.08.04 | 2,425 | ▲ 115 | +4.98% | 2,285 | 2,515 | 2,200 | 138,858 |
| 26.08.03 | 2,310 | ▲ 533 | +29.99% | 1,778 | 2,310 | 1,728 | 338,653 |
| 26.07.31 | 1,777 | ▲ 131 | +7.96% | 1,646 | 1,785 | 1,646 | 12,190 |
| 26.07.30 | 1,646 | ▲ 99 | +6.40% | 1,510 | 1,680 | 1,509 | 36,369 |
| 26.07.29 | 1,547 | ▼ 202 | -11.55% | 1,711 | 1,797 | 1,414 | 22,872 |
| 26.07.28 | 1,749 | ▼ 75 | -4.11% | 1,702 | 1,856 | 1,702 | 14,336 |
| 26.07.27 | 1,824 | ▲ 7 | +0.39% | 1,818 | 1,915 | 1,760 | 7,578 |