조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,817 | ▼ 51 | -2.73% | 1,868 | 1,879 | 1,800 | 9,287 |
| 26.07.23 | 1,868 | ▲ 128 | +7.36% | 1,726 | 1,978 | 1,726 | 44,097 |
| 26.07.22 | 1,740 | ▲ 6 | +0.35% | 1,740 | 1,894 | 1,740 | 20,850 |
| 26.07.21 | 1,734 | ▼ 73 | -4.04% | 1,641 | 1,899 | 1,611 | 38,844 |
| 26.07.20 | 1,807 | ▼ 110 | -5.74% | 1,917 | 1,931 | 1,807 | 17,510 |
| 26.07.16 | 1,917 | ▼ 3 | -0.16% | 1,930 | 1,995 | 1,896 | 19,887 |
| 26.07.15 | 1,920 | ▲ 134 | +7.50% | 1,786 | 1,945 | 1,740 | 22,850 |
| 26.07.14 | 1,786 | ▼ 107 | -5.65% | 1,877 | 1,933 | 1,771 | 17,342 |
| 26.07.13 | 1,893 | ▼ 104 | -5.21% | 1,997 | 2,020 | 1,845 | 28,980 |
| 26.07.10 | 1,997 | ▲ 77 | +4.01% | 1,904 | 2,060 | 1,904 | 22,496 |
| 26.07.09 | 1,920 | ▼ 50 | -2.54% | 1,800 | 2,065 | 1,800 | 123,243 |
| 26.07.08 | 1,970 | ▼ 105 | -5.06% | 2,075 | 2,130 | 1,970 | 24,124 |
| 26.07.07 | 2,075 | ▼ 45 | -2.12% | 1,977 | 2,170 | 1,977 | 38,352 |
| 26.07.06 | 2,120 | ▲ 120 | +6.00% | 1,988 | 2,150 | 1,986 | 11,745 |
| 26.07.03 | 2,000 | ▲ 5 | +0.25% | 2,005 | 2,100 | 1,885 | 16,322 |
| 26.07.02 | 1,995 | ▼ 50 | -2.44% | 2,045 | 2,100 | 1,950 | 14,875 |
| 26.07.01 | 2,045 | ▲ 45 | +2.25% | 2,000 | 2,095 | 1,950 | 24,873 |
| 26.06.30 | 2,000 | ▼ 200 | -9.09% | 2,200 | 2,390 | 1,990 | 68,711 |
| 26.06.29 | 2,200 | ▲ 385 | +21.21% | 1,815 | 2,240 | 1,806 | 116,726 |
| 26.06.26 | 1,815 | ▼ 109 | -5.67% | 1,944 | 1,944 | 1,752 | 51,225 |