조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 2,475 | ▼ 30 | -1.20% | 2,550 | 2,565 | 2,365 | 41,778 |
| 26.09.18 | 2,505 | ▼ 305 | -10.85% | 2,580 | 2,655 | 2,450 | 144,884 |
| 26.09.17 | 2,810 | ▲ 320 | +12.85% | 2,490 | 2,995 | 2,490 | 239,420 |
| 26.09.16 | 2,490 | ▼ 210 | -7.78% | 2,695 | 2,700 | 2,450 | 68,044 |
| 26.09.15 | 2,700 | ▼ 50 | -1.82% | 2,715 | 2,860 | 2,445 | 183,938 |
| 26.09.14 | 2,750 | ▲ 520 | +23.32% | 2,280 | 2,895 | 2,280 | 1,170,649 |
| 26.09.11 | 2,230 | ▼ 360 | -13.90% | 2,570 | 3,110 | 2,200 | 615,158 |
| 26.09.10 | 2,590 | ▲ 10 | +0.39% | 2,565 | 2,700 | 2,545 | 15,380 |
| 26.09.09 | 2,580 | ▲ 55 | +2.18% | 2,580 | 2,620 | 2,545 | 9,280 |
| 26.09.08 | 2,525 | ▲ 60 | +2.43% | 2,510 | 2,580 | 2,445 | 17,393 |
| 26.09.07 | 2,465 | ▲ 20 | +0.82% | 2,460 | 2,575 | 2,405 | 9,093 |
| 26.09.04 | 2,445 | ▲ 40 | +1.66% | 2,380 | 2,445 | 2,380 | 4,878 |
| 26.09.03 | 2,405 | ▼ 55 | -2.24% | 2,425 | 2,425 | 2,375 | 2,597 |
| 26.09.02 | 2,460 | ▲ 15 | +0.61% | 2,440 | 2,460 | 2,385 | 5,595 |
| 26.09.01 | 2,445 | ▼ 65 | -2.59% | 2,430 | 2,500 | 2,375 | 18,453 |
| 26.08.31 | 2,510 | ▼ 40 | -1.57% | 2,410 | 2,535 | 2,395 | 2,342 |
| 26.08.28 | 2,550 | ▼ 10 | -0.39% | 2,560 | 2,560 | 2,445 | 8,176 |
| 26.08.27 | 2,560 | ▲ 140 | +5.79% | 2,325 | 2,745 | 2,325 | 25,168 |
| 26.08.26 | 2,420 | ▲ 25 | +1.04% | 2,430 | 2,450 | 2,345 | 4,904 |
| 26.08.25 | 2,395 | ▲ 55 | +2.35% | 2,285 | 2,430 | 2,270 | 6,699 |