조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 27,400 | ▲ 300 | +1.11% | 27,350 | 27,900 | 26,800 | 20,701 |
| 26.08.13 | 27,100 | ▼ 800 | -2.87% | 27,700 | 27,800 | 26,850 | 33,067 |
| 26.08.12 | 27,900 | ▼ 200 | -0.71% | 28,500 | 28,500 | 27,600 | 24,642 |
| 26.08.11 | 28,100 | ▲ 350 | +1.26% | 28,000 | 28,550 | 27,600 | 15,945 |
| 26.08.10 | 27,750 | ▲ 1,100 | +4.13% | 26,750 | 28,000 | 26,450 | 18,164 |
| 26.08.07 | 26,650 | ▼ 800 | -2.91% | 27,750 | 28,000 | 26,100 | 27,681 |
| 26.08.06 | 27,450 | ▼ 900 | -3.17% | 28,000 | 28,600 | 27,150 | 20,810 |
| 26.08.05 | 28,350 | ▲ 2,950 | +11.61% | 26,050 | 28,650 | 25,800 | 56,339 |
| 26.08.04 | 25,400 | ▲ 850 | +3.46% | 24,400 | 25,800 | 24,400 | 22,670 |
| 26.08.03 | 24,550 | ▲ 550 | +2.29% | 24,000 | 25,000 | 23,500 | 16,136 |
| 26.07.31 | 24,000 | ▲ 950 | +4.12% | 23,250 | 24,100 | 22,950 | 24,876 |
| 26.07.30 | 23,050 | ▲ 450 | +1.99% | 21,050 | 23,550 | 21,050 | 29,104 |
| 26.07.29 | 22,600 | ▼ 1,650 | -6.80% | 24,200 | 24,400 | 22,000 | 55,177 |
| 26.07.28 | 24,250 | ▼ 800 | -3.19% | 24,350 | 24,850 | 23,700 | 32,998 |
| 26.07.27 | 25,050 | ▲ 350 | +1.42% | 24,800 | 25,650 | 24,650 | 19,611 |
| 26.07.24 | 24,700 | ▼ 550 | -2.18% | 25,000 | 25,550 | 24,550 | 14,169 |
| 26.07.23 | 25,250 | ▲ 1,100 | +4.55% | 24,200 | 25,350 | 24,200 | 22,712 |
| 26.07.22 | 24,150 | ▼ 200 | -0.82% | 24,800 | 25,250 | 23,900 | 23,790 |
| 26.07.21 | 24,350 | ▼ 250 | -1.02% | 24,550 | 24,850 | 24,200 | 18,570 |
| 26.07.20 | 24,600 | ▼ 1,550 | -5.93% | 25,800 | 25,850 | 24,600 | 31,990 |