조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 26,150 | ▼ 850 | -3.15% | 26,700 | 27,500 | 26,150 | 19,049 |
| 26.07.15 | 27,000 | ▲ 1,300 | +5.06% | 25,850 | 27,100 | 25,850 | 22,688 |
| 26.07.14 | 25,700 | ▼ 550 | -2.10% | 25,850 | 26,150 | 25,200 | 36,759 |
| 26.07.13 | 26,250 | ▼ 650 | -2.42% | 27,450 | 28,400 | 26,000 | 48,650 |
| 26.07.10 | 26,900 | ▲ 1,000 | +3.86% | 25,700 | 27,100 | 25,700 | 33,747 |
| 26.07.09 | 25,900 | ▼ 550 | -2.08% | 25,900 | 26,550 | 25,100 | 48,571 |
| 26.07.08 | 26,450 | - 0 | 0.00% | 26,100 | 27,200 | 25,950 | 32,369 |
| 26.07.07 | 26,450 | ▼ 600 | -2.22% | 26,450 | 27,250 | 26,050 | 33,249 |
| 26.07.06 | 27,050 | ▼ 50 | -0.18% | 26,750 | 27,350 | 26,050 | 27,777 |
| 26.07.03 | 27,100 | ▲ 150 | +0.56% | 26,850 | 27,200 | 25,950 | 34,626 |
| 26.07.02 | 26,950 | ▼ 600 | -2.18% | 27,000 | 28,150 | 26,650 | 31,801 |
| 26.07.01 | 27,550 | ▲ 900 | +3.38% | 26,800 | 27,850 | 26,350 | 27,610 |
| 26.06.30 | 26,650 | ▼ 1,050 | -3.79% | 26,800 | 28,650 | 26,600 | 29,024 |
| 26.06.29 | 27,700 | ▲ 2,400 | +9.49% | 25,100 | 27,800 | 25,100 | 46,692 |
| 26.06.26 | 25,300 | ▼ 1,450 | -5.42% | 26,500 | 27,350 | 25,150 | 52,726 |
| 26.06.25 | 26,750 | ▼ 650 | -2.37% | 28,250 | 28,300 | 26,700 | 32,990 |
| 26.06.24 | 27,400 | ▲ 2,050 | +8.09% | 25,050 | 27,650 | 25,050 | 48,612 |
| 26.06.23 | 25,350 | ▼ 1,050 | -3.98% | 26,000 | 26,950 | 25,350 | 37,835 |
| 26.06.22 | 26,400 | ▼ 450 | -1.68% | 26,850 | 27,200 | 26,150 | 29,633 |
| 26.06.19 | 26,850 | ▼ 650 | -2.36% | 27,200 | 27,500 | 26,050 | 55,696 |