조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 25,700 | ▼ 350 | -1.34% | 26,000 | 26,000 | 25,400 | 21,485 |
| 26.09.11 | 26,050 | ▲ 350 | +1.36% | 25,600 | 26,050 | 25,250 | 19,506 |
| 26.09.10 | 25,700 | ▼ 850 | -3.20% | 26,150 | 26,400 | 25,400 | 42,811 |
| 26.09.09 | 26,550 | ▲ 150 | +0.57% | 26,600 | 26,750 | 26,000 | 28,000 |
| 26.09.08 | 26,400 | ▲ 600 | +2.33% | 25,850 | 26,700 | 25,850 | 20,456 |
| 26.09.07 | 25,800 | ▼ 50 | -0.19% | 25,800 | 26,000 | 25,450 | 11,293 |
| 26.09.04 | 25,850 | ▲ 650 | +2.58% | 25,300 | 25,950 | 25,100 | 20,460 |
| 26.09.03 | 25,200 | ▼ 550 | -2.14% | 26,050 | 26,200 | 25,000 | 43,076 |
| 26.09.02 | 25,750 | ▼ 850 | -3.20% | 25,950 | 26,100 | 25,650 | 19,624 |
| 26.09.01 | 26,600 | ▲ 450 | +1.72% | 26,200 | 26,650 | 25,900 | 25,844 |
| 26.08.31 | 26,150 | ▼ 100 | -0.38% | 26,100 | 26,150 | 25,450 | 18,338 |
| 26.08.28 | 26,250 | ▼ 50 | -0.19% | 26,000 | 26,500 | 25,500 | 26,344 |
| 26.08.27 | 26,300 | ▲ 550 | +2.14% | 27,900 | 27,900 | 26,150 | 61,000 |
| 26.08.26 | 25,750 | ▲ 600 | +2.39% | 25,250 | 26,000 | 25,150 | 20,566 |
| 26.08.25 | 25,150 | ▲ 100 | +0.40% | 24,900 | 25,200 | 24,150 | 22,902 |
| 26.08.24 | 25,050 | ▼ 50 | -0.20% | 25,100 | 25,400 | 24,950 | 14,571 |
| 26.08.21 | 25,100 | ▼ 1,350 | -5.10% | 26,200 | 26,200 | 24,750 | 45,361 |
| 26.08.20 | 26,450 | ▲ 900 | +3.52% | 26,100 | 26,500 | 25,850 | 15,670 |
| 26.08.19 | 25,550 | ▼ 1,050 | -3.95% | 26,200 | 26,200 | 25,350 | 30,213 |
| 26.08.18 | 26,600 | ▼ 800 | -2.92% | 27,950 | 27,950 | 26,150 | 28,425 |