조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,550 | ▲ 50 | +0.17% | 30,350 | 31,100 | 27,500 | 352,625 |
| 26.07.13 | 29,500 | ▼ 5,950 | -16.78% | 34,250 | 34,850 | 29,250 | 424,928 |
| 26.07.10 | 35,450 | - 0 | 0.00% | 36,550 | 36,900 | 33,550 | 696,587 |
| 26.07.09 | 35,450 | ▲ 4,100 | +13.08% | 32,500 | 35,850 | 31,700 | 886,719 |
| 26.07.08 | 31,350 | ▼ 50 | -0.16% | 30,800 | 33,300 | 30,150 | 498,541 |
| 26.07.07 | 31,400 | ▲ 1,100 | +3.63% | 32,000 | 33,150 | 30,000 | 632,462 |
| 26.07.06 | 30,300 | ▲ 500 | +1.68% | 31,800 | 31,800 | 28,950 | 578,872 |
| 26.07.03 | 29,800 | ▲ 4,700 | +18.73% | 25,700 | 29,800 | 24,400 | 225,799 |
| 26.07.02 | 25,100 | ▼ 3,200 | -11.31% | 27,200 | 27,250 | 24,500 | 255,063 |
| 26.07.01 | 28,300 | - 0 | 0.00% | 28,600 | 29,800 | 26,850 | 113,200 |
| 26.06.30 | 28,300 | ▼ 500 | -1.74% | 29,000 | 29,675 | 27,800 | 104,527 |
| 26.06.29 | 28,800 | ▲ 1,800 | +6.67% | 26,800 | 28,800 | 26,600 | 203,443 |
| 26.06.26 | 27,000 | ▼ 1,800 | -6.25% | 27,950 | 28,850 | 26,150 | 166,060 |
| 26.06.25 | 28,800 | ▼ 1,100 | -3.68% | 30,500 | 31,650 | 28,400 | 118,673 |
| 26.06.24 | 29,900 | ▼ 550 | -1.81% | 30,150 | 30,950 | 28,950 | 130,568 |
| 26.06.23 | 30,450 | ▼ 4,000 | -11.61% | 34,000 | 34,400 | 30,150 | 157,555 |
| 26.06.22 | 34,450 | ▼ 300 | -0.86% | 34,650 | 36,100 | 33,050 | 128,293 |
| 26.06.19 | 34,750 | ▼ 2,350 | -6.33% | 37,500 | 37,850 | 33,650 | 161,326 |
| 26.06.18 | 37,100 | ▼ 1,600 | -4.13% | 38,750 | 39,000 | 36,400 | 130,245 |
| 26.06.17 | 38,700 | ▼ 450 | -1.15% | 38,600 | 39,750 | 38,250 | 86,452 |