조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,450 | ▲ 500 | +1.67% | 30,500 | 31,100 | 29,800 | 90,757 |
| 26.08.11 | 29,950 | ▼ 550 | -1.80% | 29,650 | 30,750 | 29,450 | 88,352 |
| 26.08.10 | 30,500 | ▲ 650 | +2.18% | 29,850 | 30,750 | 29,750 | 97,832 |
| 26.08.07 | 29,850 | ▲ 350 | +1.19% | 29,250 | 31,650 | 27,450 | 235,087 |
| 26.08.06 | 29,500 | ▼ 300 | -1.01% | 28,800 | 30,400 | 28,450 | 140,404 |
| 26.08.05 | 29,800 | ▲ 850 | +2.94% | 30,000 | 30,350 | 29,000 | 152,937 |
| 26.08.04 | 28,950 | ▲ 2,400 | +9.04% | 27,100 | 29,000 | 26,050 | 123,431 |
| 26.08.03 | 26,550 | ▼ 200 | -0.75% | 25,500 | 27,100 | 25,500 | 132,559 |
| 26.07.31 | 26,750 | ▲ 5,000 | +22.99% | 23,800 | 27,900 | 23,800 | 301,603 |
| 26.07.30 | 21,750 | ▼ 200 | -0.91% | 21,800 | 24,100 | 21,300 | 151,431 |
| 26.07.29 | 21,950 | ▼ 4,650 | -17.48% | 26,900 | 27,150 | 20,750 | 369,459 |
| 26.07.28 | 26,600 | ▼ 2,650 | -9.06% | 26,850 | 27,450 | 26,000 | 155,712 |
| 26.07.27 | 29,250 | ▲ 3,300 | +12.72% | 28,300 | 30,350 | 27,300 | 294,426 |
| 26.07.24 | 25,950 | ▼ 1,800 | -6.49% | 27,250 | 28,450 | 25,750 | 164,743 |
| 26.07.23 | 27,750 | ▲ 1,450 | +5.51% | 26,800 | 27,850 | 26,450 | 102,814 |
| 26.07.22 | 26,300 | ▼ 900 | -3.31% | 28,500 | 28,800 | 26,300 | 128,392 |
| 26.07.21 | 27,200 | ▲ 200 | +0.74% | 27,000 | 27,750 | 26,500 | 128,981 |
| 26.07.20 | 27,000 | ▼ 2,400 | -8.16% | 28,050 | 28,850 | 26,500 | 173,793 |
| 26.07.16 | 29,400 | ▼ 2,150 | -6.81% | 29,900 | 30,500 | 27,650 | 251,329 |
| 26.07.15 | 31,550 | ▲ 2,000 | +6.77% | 30,700 | 31,700 | 30,000 | 259,370 |