조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,450 | ▲ 600 | +2.41% | 25,500 | 25,700 | 24,900 | 119,378 |
| 26.09.09 | 24,850 | ▼ 350 | -1.39% | 25,400 | 25,950 | 24,650 | 82,121 |
| 26.09.08 | 25,200 | ▲ 700 | +2.86% | 24,400 | 26,400 | 24,250 | 137,656 |
| 26.09.07 | 24,500 | ▲ 1,200 | +5.15% | 24,050 | 24,550 | 23,650 | 72,522 |
| 26.09.04 | 23,300 | ▲ 800 | +3.56% | 22,800 | 23,500 | 22,800 | 55,414 |
| 26.09.03 | 22,500 | ▼ 850 | -3.64% | 23,600 | 23,800 | 22,150 | 118,521 |
| 26.09.02 | 23,350 | ▼ 1,300 | -5.27% | 23,850 | 24,000 | 23,100 | 98,219 |
| 26.09.01 | 24,650 | ▼ 650 | -2.57% | 25,300 | 25,300 | 24,250 | 73,794 |
| 26.08.31 | 25,300 | ▼ 200 | -0.78% | 24,600 | 25,450 | 24,000 | 54,786 |
| 26.08.28 | 25,500 | ▼ 900 | -3.41% | 26,650 | 26,650 | 25,300 | 51,122 |
| 26.08.27 | 26,400 | ▲ 500 | +1.93% | 27,100 | 27,100 | 25,900 | 51,458 |
| 26.08.26 | 25,900 | ▲ 300 | +1.17% | 25,900 | 26,050 | 25,200 | 43,389 |
| 26.08.25 | 25,600 | ▲ 1,100 | +4.49% | 24,500 | 25,800 | 23,200 | 84,300 |
| 26.08.24 | 24,500 | ▼ 550 | -2.20% | 25,250 | 25,350 | 24,150 | 91,389 |
| 26.08.21 | 25,050 | ▼ 2,350 | -8.58% | 26,700 | 27,150 | 25,000 | 97,696 |
| 26.08.20 | 27,400 | ▲ 1,450 | +5.59% | 27,150 | 28,100 | 27,000 | 91,033 |
| 26.08.19 | 25,950 | ▼ 900 | -3.35% | 25,250 | 26,700 | 25,000 | 81,209 |
| 26.08.18 | 26,850 | ▼ 3,500 | -11.53% | 28,600 | 28,900 | 26,600 | 211,771 |
| 26.08.14 | 30,350 | ▲ 200 | +0.66% | 30,550 | 31,050 | 29,100 | 85,703 |
| 26.08.13 | 30,150 | ▼ 300 | -0.99% | 30,900 | 31,000 | 30,100 | 81,349 |