조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,275 | ▼ 75 | -2.24% | 3,325 | 3,330 | 3,260 | 9,018 |
| 26.08.11 | 3,350 | ▲ 135 | +4.20% | 3,180 | 3,350 | 3,160 | 25,430 |
| 26.08.10 | 3,215 | ▲ 100 | +3.21% | 3,195 | 3,235 | 3,130 | 15,670 |
| 26.08.07 | 3,115 | ▼ 75 | -2.35% | 3,260 | 3,345 | 3,085 | 17,742 |
| 26.08.06 | 3,190 | - 0 | 0.00% | 3,230 | 3,360 | 3,150 | 9,530 |
| 26.08.05 | 3,190 | ▲ 5 | +0.16% | 3,100 | 3,330 | 3,100 | 12,881 |
| 26.08.04 | 3,185 | ▲ 105 | +3.41% | 3,080 | 3,200 | 2,995 | 11,778 |
| 26.08.03 | 3,080 | ▼ 10 | -0.32% | 3,090 | 3,120 | 3,020 | 3,506 |
| 26.07.31 | 3,090 | ▲ 90 | +3.00% | 2,980 | 3,090 | 2,970 | 12,400 |
| 26.07.30 | 3,000 | ▲ 40 | +1.35% | 2,950 | 3,000 | 2,950 | 4,133 |
| 26.07.29 | 2,960 | ▼ 190 | -6.03% | 3,085 | 3,085 | 2,795 | 22,024 |
| 26.07.28 | 3,150 | ▼ 20 | -0.63% | 3,160 | 3,160 | 2,940 | 10,955 |
| 26.07.27 | 3,170 | ▼ 25 | -0.78% | 3,195 | 3,200 | 3,110 | 14,564 |
| 26.07.24 | 3,195 | ▲ 5 | +0.16% | 3,120 | 3,345 | 3,120 | 10,194 |
| 26.07.23 | 3,190 | ▲ 30 | +0.95% | 3,100 | 3,190 | 3,100 | 3,562 |
| 26.07.22 | 3,160 | ▲ 10 | +0.32% | 3,100 | 3,350 | 3,100 | 7,429 |
| 26.07.21 | 3,150 | ▼ 5 | -0.16% | 3,100 | 3,155 | 3,100 | 1,538 |
| 26.07.20 | 3,155 | ▼ 65 | -2.02% | 3,105 | 3,190 | 3,045 | 7,565 |
| 26.07.16 | 3,220 | ▲ 40 | +1.26% | 3,150 | 3,355 | 3,112 | 22,850 |
| 26.07.15 | 3,180 | ▲ 45 | +1.44% | 3,025 | 3,195 | 3,025 | 2,339 |