조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,135 | ▼ 105 | -3.24% | 3,080 | 3,270 | 3,050 | 19,218 |
| 26.07.13 | 3,240 | ▲ 35 | +1.09% | 3,205 | 3,320 | 3,135 | 10,734 |
| 26.07.10 | 3,205 | ▲ 15 | +0.47% | 3,305 | 3,305 | 3,095 | 20,730 |
| 26.07.09 | 3,190 | - 0 | 0.00% | 3,195 | 3,305 | 3,120 | 28,534 |
| 26.07.08 | 3,190 | ▲ 120 | +3.91% | 3,290 | 3,290 | 3,035 | 21,847 |
| 26.07.07 | 3,070 | ▼ 20 | -0.65% | 3,105 | 3,165 | 3,030 | 4,192 |
| 26.07.06 | 3,090 | ▼ 35 | -1.12% | 3,125 | 3,145 | 3,070 | 1,938 |
| 26.07.03 | 3,125 | ▲ 20 | +0.64% | 3,135 | 3,325 | 3,040 | 17,407 |
| 26.07.02 | 3,105 | ▼ 110 | -3.42% | 3,065 | 3,185 | 3,025 | 15,339 |
| 26.07.01 | 3,215 | ▲ 35 | +1.10% | 3,120 | 3,300 | 3,092 | 10,906 |
| 26.06.30 | 3,180 | ▼ 90 | -2.75% | 3,310 | 3,310 | 3,180 | 7,244 |
| 26.06.29 | 3,270 | ▲ 255 | +8.46% | 3,015 | 3,290 | 2,980 | 14,152 |
| 26.06.26 | 3,015 | ▼ 30 | -0.99% | 3,045 | 3,045 | 2,890 | 33,083 |
| 26.06.25 | 3,045 | ▼ 80 | -2.56% | 3,220 | 3,225 | 3,025 | 7,897 |
| 26.06.24 | 3,125 | ▲ 10 | +0.32% | 3,265 | 3,395 | 3,070 | 6,013 |
| 26.06.23 | 3,115 | ▼ 155 | -4.74% | 3,270 | 3,430 | 3,050 | 17,477 |
| 26.06.22 | 3,270 | ▼ 100 | -2.97% | 3,370 | 3,415 | 3,225 | 17,247 |
| 26.06.19 | 3,370 | ▼ 50 | -1.46% | 3,420 | 3,500 | 3,300 | 19,485 |
| 26.06.18 | 3,420 | ▼ 80 | -2.29% | 3,750 | 3,750 | 3,400 | 8,213 |
| 26.06.17 | 3,500 | ▲ 15 | +0.43% | 3,485 | 3,795 | 3,335 | 21,101 |