조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,010 | ▼ 10 | -0.33% | 2,930 | 3,020 | 2,930 | 1,750 |
| 26.09.09 | 3,020 | ▲ 5 | +0.17% | 3,010 | 3,090 | 2,975 | 6,196 |
| 26.09.08 | 3,015 | ▼ 15 | -0.50% | 3,010 | 3,030 | 2,980 | 3,958 |
| 26.09.07 | 3,030 | ▲ 10 | +0.33% | 3,020 | 3,035 | 3,005 | 3,817 |
| 26.09.04 | 3,020 | ▼ 25 | -0.82% | 3,045 | 3,045 | 2,955 | 7,730 |
| 26.09.03 | 3,045 | ▼ 20 | -0.65% | 3,065 | 3,100 | 3,000 | 4,888 |
| 26.09.02 | 3,065 | ▼ 45 | -1.45% | 3,110 | 3,110 | 3,015 | 8,902 |
| 26.09.01 | 3,110 | ▲ 80 | +2.64% | 3,030 | 3,130 | 3,015 | 17,156 |
| 26.08.31 | 3,030 | ▲ 10 | +0.33% | 2,980 | 3,030 | 2,980 | 6,567 |
| 26.08.28 | 3,020 | ▲ 5 | +0.17% | 3,015 | 3,140 | 3,005 | 3,645 |
| 26.08.27 | 3,015 | ▼ 30 | -0.99% | 3,045 | 3,045 | 2,980 | 8,300 |
| 26.08.26 | 3,045 | - 0 | 0.00% | 3,045 | 3,165 | 2,995 | 7,365 |
| 26.08.25 | 3,045 | ▲ 25 | +0.83% | 3,020 | 3,050 | 2,910 | 9,677 |
| 26.08.24 | 3,020 | - 0 | 0.00% | 3,020 | 3,165 | 2,960 | 8,231 |
| 26.08.21 | 3,020 | ▲ 5 | +0.17% | 3,000 | 3,075 | 2,915 | 16,837 |
| 26.08.20 | 3,015 | ▼ 20 | -0.66% | 3,035 | 3,060 | 3,005 | 6,763 |
| 26.08.19 | 3,035 | ▼ 65 | -2.10% | 3,100 | 3,155 | 3,005 | 11,857 |
| 26.08.18 | 3,100 | ▼ 220 | -6.63% | 3,260 | 3,260 | 3,090 | 18,930 |
| 26.08.14 | 3,320 | ▲ 80 | +2.47% | 3,240 | 3,320 | 3,140 | 12,102 |
| 26.08.13 | 3,240 | ▼ 35 | -1.07% | 3,210 | 3,315 | 3,180 | 11,444 |