조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,710 | ▼ 65 | -2.34% | 2,735 | 2,745 | 2,645 | 691,316 |
| 26.09.09 | 2,775 | ▲ 235 | +9.25% | 2,520 | 3,040 | 2,500 | 5,338,697 |
| 26.09.08 | 2,540 | ▼ 105 | -3.97% | 2,600 | 2,640 | 2,540 | 372,379 |
| 26.09.07 | 2,645 | ▲ 30 | +1.15% | 2,575 | 2,645 | 2,525 | 397,595 |
| 26.09.04 | 2,615 | - 0 | 0.00% | 2,780 | 2,800 | 2,585 | 1,378,524 |
| 26.09.03 | 2,615 | ▲ 170 | +6.95% | 2,455 | 2,750 | 2,415 | 1,437,566 |
| 26.09.02 | 2,445 | ▼ 65 | -2.59% | 2,430 | 2,500 | 2,400 | 373,039 |
| 26.09.01 | 2,510 | - 0 | 0.00% | 2,560 | 2,605 | 2,460 | 452,897 |
| 26.08.31 | 2,510 | ▼ 100 | -3.83% | 2,520 | 2,525 | 2,415 | 458,463 |
| 26.08.28 | 2,610 | ▲ 125 | +5.03% | 2,570 | 2,730 | 2,570 | 2,078,025 |
| 26.08.27 | 2,485 | ▼ 35 | -1.39% | 2,500 | 2,605 | 2,420 | 684,269 |
| 26.08.26 | 2,520 | ▼ 105 | -4.00% | 2,590 | 2,620 | 2,485 | 916,300 |
| 26.08.25 | 2,625 | ▲ 110 | +4.37% | 2,550 | 2,755 | 2,475 | 6,124,919 |
| 26.08.24 | 2,515 | ▲ 225 | +9.83% | 2,295 | 2,855 | 2,295 | 9,775,281 |
| 26.08.21 | 2,290 | ▼ 80 | -3.38% | 2,415 | 2,515 | 2,245 | 875,514 |
| 26.08.20 | 2,370 | ▲ 150 | +6.76% | 2,310 | 2,540 | 2,310 | 1,712,297 |
| 26.08.19 | 2,220 | ▼ 85 | -3.69% | 2,230 | 2,300 | 2,175 | 121,781 |
| 26.08.18 | 2,305 | ▼ 35 | -1.50% | 2,340 | 2,385 | 2,255 | 228,593 |
| 26.08.14 | 2,340 | - 0 | 0.00% | 2,340 | 2,390 | 2,300 | 282,053 |
| 26.08.13 | 2,340 | ▲ 65 | +2.86% | 2,305 | 2,595 | 2,205 | 2,337,649 |