조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,960 | ▲ 10 | +0.51% | 1,905 | 1,970 | 1,892 | 216,608 |
| 26.07.13 | 1,950 | ▼ 105 | -5.11% | 2,055 | 2,115 | 1,935 | 133,435 |
| 26.07.10 | 2,055 | ▲ 110 | +5.66% | 1,929 | 2,085 | 1,929 | 188,932 |
| 26.07.09 | 1,945 | ▲ 4 | +0.21% | 1,914 | 1,970 | 1,873 | 181,631 |
| 26.07.08 | 1,941 | ▼ 41 | -2.07% | 1,948 | 2,005 | 1,885 | 82,918 |
| 26.07.07 | 1,982 | ▼ 63 | -3.08% | 2,005 | 2,070 | 1,950 | 124,910 |
| 26.07.06 | 2,045 | ▲ 48 | +2.40% | 1,982 | 2,065 | 1,969 | 87,292 |
| 26.07.03 | 1,997 | ▲ 32 | +1.63% | 1,965 | 1,997 | 1,850 | 145,875 |
| 26.07.02 | 1,965 | ▼ 45 | -2.24% | 2,020 | 2,045 | 1,939 | 141,332 |
| 26.07.01 | 2,010 | ▲ 13 | +0.65% | 1,998 | 2,080 | 1,966 | 123,166 |
| 26.06.30 | 1,997 | ▼ 43 | -2.11% | 2,020 | 2,060 | 1,984 | 86,641 |
| 26.06.29 | 2,040 | ▲ 205 | +11.17% | 1,798 | 2,075 | 1,798 | 304,814 |
| 26.06.26 | 1,835 | ▼ 90 | -4.68% | 1,909 | 1,924 | 1,780 | 332,793 |
| 26.06.25 | 1,925 | ▼ 55 | -2.78% | 1,980 | 2,015 | 1,902 | 209,902 |
| 26.06.24 | 1,980 | ▼ 20 | -1.00% | 1,994 | 2,020 | 1,931 | 227,481 |
| 26.06.23 | 2,000 | ▼ 110 | -5.21% | 2,095 | 2,110 | 1,990 | 296,437 |
| 26.06.22 | 2,110 | ▼ 90 | -4.09% | 2,140 | 2,200 | 2,060 | 274,812 |
| 26.06.19 | 2,200 | ▼ 80 | -3.51% | 2,280 | 2,345 | 2,105 | 277,763 |
| 26.06.18 | 2,280 | ▼ 75 | -3.18% | 2,355 | 2,365 | 2,205 | 126,666 |
| 26.06.17 | 2,355 | - 0 | 0.00% | 2,350 | 2,385 | 2,295 | 159,015 |