조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,275 | - 0 | 0.00% | 2,275 | 2,280 | 2,230 | 89,581 |
| 26.08.11 | 2,275 | ▲ 30 | +1.34% | 2,245 | 2,285 | 2,205 | 154,379 |
| 26.08.10 | 2,245 | ▲ 105 | +4.91% | 2,150 | 2,255 | 2,120 | 255,851 |
| 26.08.07 | 2,140 | ▼ 20 | -0.93% | 2,145 | 2,195 | 2,075 | 80,258 |
| 26.08.06 | 2,160 | ▼ 60 | -2.70% | 2,225 | 2,250 | 2,120 | 121,193 |
| 26.08.05 | 2,220 | ▲ 60 | +2.78% | 2,195 | 2,240 | 2,135 | 260,451 |
| 26.08.04 | 2,160 | ▲ 75 | +3.60% | 2,085 | 2,165 | 2,060 | 166,314 |
| 26.08.03 | 2,085 | ▲ 55 | +2.71% | 2,010 | 2,140 | 2,000 | 114,023 |
| 26.07.31 | 2,030 | ▲ 181 | +9.79% | 1,880 | 2,035 | 1,880 | 179,504 |
| 26.07.30 | 1,849 | ▼ 22 | -1.18% | 1,738 | 1,925 | 1,738 | 223,131 |
| 26.07.29 | 1,871 | ▼ 117 | -5.89% | 1,988 | 2,100 | 1,801 | 665,762 |
| 26.07.28 | 1,988 | ▼ 102 | -4.88% | 2,065 | 2,150 | 1,978 | 263,036 |
| 26.07.27 | 2,090 | - 0 | 0.00% | 2,105 | 2,200 | 2,065 | 412,880 |
| 26.07.24 | 2,090 | ▼ 90 | -4.13% | 2,135 | 2,170 | 2,055 | 343,981 |
| 26.07.23 | 2,180 | ▲ 175 | +8.73% | 2,010 | 2,455 | 1,986 | 3,969,814 |
| 26.07.22 | 2,005 | ▲ 40 | +2.04% | 2,000 | 2,090 | 1,974 | 166,281 |
| 26.07.21 | 1,965 | ▲ 26 | +1.34% | 1,921 | 1,981 | 1,877 | 105,860 |
| 26.07.20 | 1,939 | ▼ 71 | -3.53% | 1,990 | 1,999 | 1,905 | 71,995 |
| 26.07.16 | 2,010 | ▼ 20 | -0.99% | 2,030 | 2,055 | 1,992 | 76,554 |
| 26.07.15 | 2,030 | ▲ 70 | +3.57% | 1,965 | 2,070 | 1,965 | 120,026 |