조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,836 | ▲ 7 | +0.38% | 1,813 | 1,925 | 1,813 | 13,825 |
| 26.08.11 | 1,829 | ▲ 8 | +0.44% | 1,821 | 1,830 | 1,802 | 8,590 |
| 26.08.10 | 1,821 | ▲ 16 | +0.89% | 1,793 | 1,837 | 1,791 | 4,652 |
| 26.08.07 | 1,805 | ▼ 1 | -0.06% | 1,801 | 1,815 | 1,795 | 5,590 |
| 26.08.06 | 1,806 | ▲ 4 | +0.22% | 1,802 | 1,814 | 1,780 | 38,257 |
| 26.08.05 | 1,802 | ▼ 16 | -0.88% | 1,838 | 1,839 | 1,781 | 37,342 |
| 26.08.04 | 1,818 | ▼ 14 | -0.76% | 1,833 | 1,865 | 1,799 | 27,368 |
| 26.08.03 | 1,832 | - 0 | 0.00% | 1,858 | 1,860 | 1,806 | 7,480 |
| 26.07.31 | 1,832 | ▲ 17 | +0.94% | 1,838 | 1,875 | 1,768 | 37,312 |
| 26.07.30 | 1,815 | ▼ 15 | -0.82% | 1,804 | 1,905 | 1,796 | 23,691 |
| 26.07.29 | 1,830 | ▼ 82 | -4.29% | 1,902 | 1,902 | 1,733 | 63,310 |
| 26.07.28 | 1,912 | ▼ 23 | -1.19% | 1,935 | 1,939 | 1,855 | 10,162 |
| 26.07.27 | 1,935 | ▲ 5 | +0.26% | 1,952 | 1,977 | 1,905 | 9,775 |
| 26.07.24 | 1,930 | ▼ 38 | -1.93% | 1,968 | 1,992 | 1,876 | 13,340 |
| 26.07.23 | 1,968 | ▲ 54 | +2.82% | 1,931 | 1,980 | 1,914 | 7,805 |
| 26.07.22 | 1,914 | ▼ 9 | -0.47% | 1,926 | 1,991 | 1,914 | 11,396 |
| 26.07.21 | 1,923 | ▲ 22 | +1.16% | 1,932 | 1,932 | 1,835 | 33,419 |
| 26.07.20 | 1,901 | - 0 | 0.00% | 1,901 | 1,989 | 1,881 | 26,846 |
| 26.07.16 | 1,901 | ▲ 27 | +1.44% | 1,874 | 2,000 | 1,781 | 63,224 |
| 26.07.15 | 1,874 | ▲ 48 | +2.63% | 1,838 | 1,905 | 1,802 | 19,451 |