조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,826 | ▼ 12 | -0.65% | 1,823 | 1,840 | 1,761 | 51,993 |
| 26.07.13 | 1,838 | ▼ 12 | -0.65% | 1,850 | 1,867 | 1,802 | 8,787 |
| 26.07.10 | 1,850 | ▼ 9 | -0.48% | 1,860 | 1,884 | 1,823 | 12,607 |
| 26.07.09 | 1,859 | ▼ 1 | -0.05% | 1,875 | 1,881 | 1,820 | 7,356 |
| 26.07.08 | 1,860 | ▼ 35 | -1.85% | 1,913 | 1,913 | 1,850 | 14,967 |
| 26.07.07 | 1,895 | ▲ 21 | +1.12% | 1,874 | 1,896 | 1,842 | 18,835 |
| 26.07.06 | 1,874 | ▲ 9 | +0.48% | 1,852 | 1,899 | 1,852 | 6,933 |
| 26.07.03 | 1,865 | ▲ 8 | +0.43% | 1,857 | 1,899 | 1,828 | 8,049 |
| 26.07.02 | 1,857 | ▼ 34 | -1.80% | 1,840 | 1,911 | 1,834 | 13,531 |
| 26.07.01 | 1,891 | ▲ 29 | +1.56% | 1,861 | 1,895 | 1,844 | 7,008 |
| 26.06.30 | 1,862 | ▼ 26 | -1.38% | 1,907 | 1,913 | 1,841 | 8,312 |
| 26.06.29 | 1,888 | ▲ 78 | +4.31% | 1,835 | 1,900 | 1,799 | 12,161 |
| 26.06.26 | 1,810 | ▼ 63 | -3.36% | 1,858 | 1,875 | 1,772 | 44,195 |
| 26.06.25 | 1,873 | ▲ 67 | +3.71% | 1,808 | 1,873 | 1,782 | 16,856 |
| 26.06.24 | 1,806 | ▲ 80 | +4.63% | 1,767 | 1,830 | 1,726 | 28,103 |
| 26.06.23 | 1,726 | ▼ 159 | -8.44% | 1,910 | 1,913 | 1,726 | 36,774 |
| 26.06.22 | 1,885 | ▲ 1 | +0.05% | 1,884 | 1,934 | 1,849 | 29,067 |
| 26.06.19 | 1,884 | ▼ 22 | -1.15% | 1,906 | 1,950 | 1,850 | 37,203 |
| 26.06.18 | 1,906 | ▼ 44 | -2.26% | 1,921 | 1,952 | 1,895 | 32,616 |
| 26.06.17 | 1,950 | ▼ 24 | -1.22% | 1,984 | 1,998 | 1,927 | 30,372 |