조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,814 | ▲ 9 | +0.50% | 1,805 | 1,815 | 1,794 | 7,398 |
| 26.09.09 | 1,805 | ▲ 11 | +0.61% | 1,794 | 1,818 | 1,777 | 5,344 |
| 26.09.08 | 1,794 | ▼ 83 | -4.42% | 1,876 | 1,877 | 1,770 | 24,719 |
| 26.09.07 | 1,877 | - 0 | 0.00% | 1,876 | 1,913 | 1,851 | 17,294 |
| 26.09.04 | 1,877 | ▼ 1 | -0.05% | 1,878 | 1,913 | 1,856 | 17,677 |
| 26.09.03 | 1,878 | ▼ 41 | -2.14% | 1,918 | 1,938 | 1,851 | 6,035 |
| 26.09.02 | 1,919 | ▲ 49 | +2.62% | 1,824 | 2,005 | 1,824 | 31,731 |
| 26.09.01 | 1,870 | ▲ 8 | +0.43% | 1,857 | 1,889 | 1,854 | 19,693 |
| 26.08.31 | 1,862 | ▲ 27 | +1.47% | 1,835 | 1,868 | 1,830 | 3,704 |
| 26.08.28 | 1,835 | ▲ 5 | +0.27% | 1,830 | 1,913 | 1,830 | 11,722 |
| 26.08.27 | 1,830 | ▼ 1 | -0.05% | 1,831 | 1,846 | 1,799 | 38,220 |
| 26.08.26 | 1,831 | ▼ 1 | -0.05% | 1,825 | 1,854 | 1,824 | 11,534 |
| 26.08.25 | 1,832 | ▲ 1 | +0.05% | 1,819 | 1,875 | 1,819 | 7,558 |
| 26.08.24 | 1,831 | ▼ 37 | -1.98% | 1,850 | 1,875 | 1,816 | 16,296 |
| 26.08.21 | 1,868 | ▼ 18 | -0.95% | 1,870 | 1,900 | 1,855 | 8,058 |
| 26.08.20 | 1,886 | ▲ 6 | +0.32% | 1,880 | 1,920 | 1,875 | 4,714 |
| 26.08.19 | 1,880 | ▼ 28 | -1.47% | 1,907 | 1,952 | 1,878 | 9,920 |
| 26.08.18 | 1,908 | ▲ 5 | +0.26% | 1,888 | 1,933 | 1,852 | 22,452 |
| 26.08.14 | 1,903 | ▼ 4 | -0.21% | 1,852 | 1,935 | 1,852 | 13,171 |
| 26.08.13 | 1,907 | ▲ 71 | +3.87% | 1,818 | 1,913 | 1,818 | 21,847 |