조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,450 | ▲ 1,250 | +5.90% | 21,000 | 22,625 | 20,500 | 1,182,652 |
| 26.09.09 | 21,200 | ▲ 1,050 | +5.21% | 20,700 | 22,750 | 20,700 | 1,423,820 |
| 26.09.08 | 20,150 | ▼ 500 | -2.42% | 21,300 | 21,300 | 20,100 | 1,179,571 |
| 26.09.07 | 20,650 | ▲ 1,520 | +7.95% | 19,510 | 21,200 | 19,340 | 980,172 |
| 26.09.04 | 19,130 | ▲ 730 | +3.97% | 18,570 | 19,340 | 18,190 | 562,705 |
| 26.09.03 | 18,400 | ▼ 390 | -2.08% | 19,290 | 19,660 | 18,010 | 475,390 |
| 26.09.02 | 18,790 | ▼ 1,050 | -5.29% | 19,270 | 19,780 | 18,710 | 509,718 |
| 26.09.01 | 19,840 | ▼ 160 | -0.80% | 19,810 | 20,450 | 19,650 | 256,382 |
| 26.08.31 | 20,000 | ▼ 250 | -1.23% | 19,700 | 20,300 | 18,900 | 845,754 |
| 26.08.28 | 20,250 | ▼ 750 | -3.57% | 21,000 | 21,000 | 20,000 | 476,665 |
| 26.08.27 | 21,000 | ▲ 450 | +2.19% | 20,950 | 21,350 | 20,100 | 586,561 |
| 26.08.26 | 20,550 | ▲ 300 | +1.48% | 20,150 | 21,200 | 19,140 | 754,493 |
| 26.08.25 | 20,250 | ▲ 1,680 | +9.05% | 18,450 | 20,400 | 17,300 | 709,038 |
| 26.08.24 | 18,570 | ▼ 430 | -2.26% | 18,670 | 19,690 | 18,410 | 296,076 |
| 26.08.21 | 19,000 | ▼ 130 | -0.68% | 18,500 | 19,150 | 18,180 | 278,274 |
| 26.08.20 | 19,130 | ▲ 260 | +1.38% | 19,040 | 19,820 | 18,650 | 384,659 |
| 26.08.19 | 18,870 | ▲ 1,000 | +5.60% | 17,350 | 19,080 | 17,070 | 421,452 |
| 26.08.18 | 17,870 | ▼ 760 | -4.08% | 18,220 | 18,800 | 16,920 | 570,963 |
| 26.08.14 | 18,630 | ▲ 260 | +1.42% | 18,280 | 18,890 | 18,070 | 395,121 |
| 26.08.13 | 18,370 | ▼ 500 | -2.65% | 18,870 | 19,120 | 18,090 | 778,881 |