조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,800 | ▼ 1,220 | -7.17% | 16,900 | 17,200 | 15,500 | 362,222 |
| 26.07.13 | 17,020 | ▼ 790 | -4.44% | 18,020 | 18,450 | 16,800 | 634,393 |
| 26.07.10 | 17,810 | ▲ 2,250 | +14.46% | 15,690 | 17,990 | 15,690 | 470,531 |
| 26.07.09 | 15,560 | ▲ 840 | +5.71% | 15,000 | 16,980 | 15,000 | 455,454 |
| 26.07.08 | 14,720 | ▼ 900 | -5.76% | 15,350 | 15,650 | 14,500 | 365,865 |
| 26.07.07 | 15,620 | ▼ 520 | -3.22% | 16,140 | 17,450 | 15,240 | 490,809 |
| 26.07.06 | 16,140 | ▼ 450 | -2.71% | 16,460 | 16,640 | 15,700 | 263,648 |
| 26.07.03 | 16,590 | ▲ 800 | +5.07% | 15,790 | 16,840 | 14,870 | 419,885 |
| 26.07.02 | 15,790 | ▼ 1,960 | -11.04% | 17,120 | 17,670 | 15,660 | 601,333 |
| 26.07.01 | 17,750 | ▼ 740 | -4.00% | 18,560 | 19,080 | 17,580 | 505,789 |
| 26.06.30 | 18,490 | ▲ 190 | +1.04% | 18,300 | 18,890 | 17,620 | 269,940 |
| 26.06.29 | 18,300 | ▲ 820 | +4.69% | 17,040 | 18,680 | 17,040 | 277,087 |
| 26.06.26 | 17,480 | ▼ 1,940 | -9.99% | 19,650 | 19,670 | 17,150 | 500,335 |
| 26.06.25 | 19,420 | ▼ 3,030 | -13.50% | 22,500 | 22,550 | 19,210 | 726,069 |
| 26.06.24 | 22,450 | ▲ 850 | +3.94% | 22,450 | 23,100 | 21,200 | 688,221 |
| 26.06.23 | 21,600 | ▼ 1,250 | -5.47% | 21,800 | 25,250 | 19,800 | 2,766,021 |
| 26.06.22 | 22,850 | ▲ 1,850 | +8.81% | 22,500 | 25,000 | 20,100 | 3,771,757 |
| 26.06.19 | 21,000 | ▲ 4,840 | +29.95% | 21,000 | 21,000 | 21,000 | 184,554 |
| 26.06.18 | 16,160 | ▼ 1,060 | -6.16% | 17,280 | 17,360 | 16,100 | 166,897 |
| 26.06.17 | 17,220 | - 0 | 0.00% | 17,110 | 17,560 | 16,780 | 106,294 |