조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,870 | ▲ 3,520 | +22.93% | 15,740 | 18,970 | 15,210 | 1,106,031 |
| 26.08.11 | 15,350 | ▼ 60 | -0.39% | 15,270 | 15,640 | 14,890 | 192,372 |
| 26.08.10 | 15,410 | ▲ 860 | +5.91% | 14,540 | 15,650 | 14,540 | 219,664 |
| 26.08.07 | 14,550 | ▼ 1,100 | -7.03% | 15,650 | 15,830 | 14,090 | 348,544 |
| 26.08.06 | 15,650 | ▲ 460 | +3.03% | 14,770 | 16,200 | 14,770 | 264,732 |
| 26.08.05 | 15,190 | ▲ 130 | +0.86% | 15,300 | 15,660 | 14,970 | 188,773 |
| 26.08.04 | 15,060 | ▲ 440 | +3.01% | 14,350 | 15,490 | 14,350 | 260,109 |
| 26.08.03 | 14,620 | ▲ 1,370 | +10.34% | 12,610 | 14,890 | 12,610 | 361,135 |
| 26.07.31 | 13,250 | ▲ 2,040 | +18.20% | 11,850 | 13,350 | 11,850 | 279,704 |
| 26.07.30 | 11,210 | ▼ 590 | -5.00% | 11,360 | 12,090 | 11,200 | 209,163 |
| 26.07.29 | 11,800 | ▼ 760 | -6.05% | 12,570 | 13,040 | 11,140 | 404,378 |
| 26.07.28 | 12,560 | ▼ 1,410 | -10.09% | 13,360 | 13,500 | 12,240 | 333,462 |
| 26.07.27 | 13,970 | ▲ 110 | +0.79% | 13,990 | 14,460 | 13,830 | 150,228 |
| 26.07.24 | 13,860 | ▼ 1,270 | -8.39% | 14,790 | 14,790 | 13,790 | 232,560 |
| 26.07.23 | 15,130 | ▲ 1,030 | +7.30% | 14,140 | 15,240 | 13,940 | 390,044 |
| 26.07.22 | 14,100 | ▲ 620 | +4.60% | 14,090 | 14,870 | 13,610 | 355,396 |
| 26.07.21 | 13,480 | ▼ 770 | -5.40% | 14,250 | 14,580 | 13,350 | 452,518 |
| 26.07.20 | 14,250 | ▼ 1,250 | -8.06% | 14,990 | 15,190 | 14,190 | 241,441 |
| 26.07.16 | 15,500 | ▼ 820 | -5.02% | 15,930 | 16,000 | 14,940 | 289,847 |
| 26.07.15 | 16,320 | ▲ 520 | +3.29% | 16,320 | 16,760 | 16,140 | 291,970 |