조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,345 | ▲ 55 | +1.67% | 3,290 | 3,355 | 3,210 | 183,461 |
| 26.08.13 | 3,290 | ▼ 10 | -0.30% | 3,315 | 3,335 | 3,245 | 150,551 |
| 26.08.12 | 3,300 | ▼ 20 | -0.60% | 3,320 | 3,350 | 3,230 | 182,687 |
| 26.08.11 | 3,320 | ▼ 60 | -1.78% | 3,400 | 3,500 | 3,235 | 278,426 |
| 26.08.10 | 3,380 | ▼ 60 | -1.74% | 3,440 | 3,465 | 3,165 | 292,193 |
| 26.08.07 | 3,440 | ▲ 115 | +3.46% | 3,330 | 3,455 | 3,295 | 201,986 |
| 26.08.06 | 3,325 | ▲ 225 | +7.26% | 3,100 | 3,330 | 3,100 | 389,129 |
| 26.08.05 | 3,100 | ▲ 10 | +0.32% | 3,120 | 3,150 | 3,065 | 136,515 |
| 26.08.04 | 3,090 | - 0 | 0.00% | 3,115 | 3,150 | 3,060 | 84,718 |
| 26.08.03 | 3,090 | ▲ 45 | +1.48% | 3,045 | 3,110 | 3,040 | 135,452 |
| 26.07.31 | 3,045 | ▲ 130 | +4.46% | 2,945 | 3,230 | 2,900 | 210,627 |
| 26.07.30 | 2,915 | ▲ 110 | +3.92% | 2,840 | 2,935 | 2,800 | 166,376 |
| 26.07.29 | 2,805 | ▼ 55 | -1.92% | 2,900 | 2,900 | 2,770 | 309,272 |
| 26.07.28 | 2,860 | ▼ 55 | -1.89% | 2,905 | 2,915 | 2,810 | 150,100 |
| 26.07.27 | 2,915 | ▲ 50 | +1.75% | 2,880 | 2,950 | 2,875 | 55,137 |
| 26.07.24 | 2,865 | ▼ 50 | -1.72% | 2,915 | 2,935 | 2,830 | 122,067 |
| 26.07.23 | 2,915 | ▲ 45 | +1.57% | 2,870 | 2,935 | 2,870 | 87,893 |
| 26.07.22 | 2,870 | ▼ 35 | -1.20% | 2,900 | 2,950 | 2,850 | 127,312 |
| 26.07.21 | 2,905 | ▲ 5 | +0.17% | 2,900 | 2,925 | 2,810 | 146,003 |
| 26.07.20 | 2,900 | ▼ 75 | -2.52% | 2,955 | 2,960 | 2,870 | 169,527 |