조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,975 | ▼ 10 | -0.34% | 2,990 | 2,995 | 2,905 | 123,981 |
| 26.07.15 | 2,985 | ▲ 25 | +0.84% | 2,980 | 3,010 | 2,915 | 115,120 |
| 26.07.14 | 2,960 | ▼ 65 | -2.15% | 3,020 | 3,020 | 2,925 | 116,080 |
| 26.07.13 | 3,025 | ▼ 30 | -0.98% | 3,055 | 3,090 | 2,910 | 202,343 |
| 26.07.10 | 3,055 | ▲ 50 | +1.66% | 3,025 | 3,075 | 2,930 | 153,328 |
| 26.07.09 | 3,005 | - 0 | 0.00% | 2,955 | 3,115 | 2,955 | 254,707 |
| 26.07.08 | 3,005 | ▲ 35 | +1.18% | 2,920 | 3,015 | 2,920 | 887,574 |
| 26.07.07 | 2,970 | ▼ 50 | -1.66% | 3,020 | 3,040 | 2,900 | 259,915 |
| 26.07.06 | 3,020 | - 0 | 0.00% | 3,020 | 3,100 | 2,935 | 229,992 |
| 26.07.03 | 3,020 | ▲ 20 | +0.67% | 2,990 | 3,045 | 2,910 | 296,649 |
| 26.07.02 | 3,000 | ▲ 95 | +3.27% | 2,950 | 3,050 | 2,870 | 421,301 |
| 26.07.01 | 2,905 | ▲ 165 | +6.02% | 2,760 | 2,950 | 2,735 | 452,554 |
| 26.06.30 | 2,740 | ▲ 80 | +3.01% | 2,640 | 2,770 | 2,595 | 357,420 |
| 26.06.29 | 2,660 | ▲ 150 | +5.98% | 2,510 | 2,685 | 2,430 | 361,245 |
| 26.06.26 | 2,510 | ▲ 110 | +4.58% | 2,460 | 2,545 | 2,330 | 416,259 |
| 26.06.25 | 2,400 | ▲ 105 | +4.58% | 2,295 | 2,420 | 2,205 | 327,731 |
| 26.06.24 | 2,295 | ▲ 20 | +0.88% | 2,200 | 2,380 | 2,150 | 162,198 |
| 26.06.23 | 2,275 | ▼ 105 | -4.41% | 2,380 | 2,425 | 2,250 | 200,290 |
| 26.06.22 | 2,380 | ▼ 65 | -2.66% | 2,445 | 2,475 | 2,320 | 121,407 |
| 26.06.19 | 2,445 | ▼ 55 | -2.20% | 2,510 | 2,520 | 2,355 | 155,005 |