조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,205 | ▲ 65 | +2.07% | 3,095 | 3,230 | 3,000 | 148,083 |
| 26.09.11 | 3,140 | ▼ 90 | -2.79% | 3,230 | 3,270 | 3,095 | 238,308 |
| 26.09.10 | 3,230 | ▼ 25 | -0.77% | 3,220 | 3,275 | 3,205 | 102,071 |
| 26.09.09 | 3,255 | ▲ 15 | +0.46% | 3,235 | 3,285 | 3,195 | 158,605 |
| 26.09.08 | 3,240 | ▼ 45 | -1.37% | 3,285 | 3,340 | 3,240 | 106,866 |
| 26.09.07 | 3,285 | ▼ 15 | -0.45% | 3,300 | 3,375 | 3,257 | 68,015 |
| 26.09.04 | 3,300 | ▲ 65 | +2.01% | 3,255 | 3,330 | 3,220 | 119,272 |
| 26.09.03 | 3,235 | ▼ 40 | -1.22% | 3,290 | 3,290 | 3,175 | 153,206 |
| 26.09.02 | 3,275 | ▼ 20 | -0.61% | 3,220 | 3,365 | 3,220 | 34,381 |
| 26.09.01 | 3,295 | ▼ 80 | -2.37% | 3,375 | 3,445 | 3,295 | 60,784 |
| 26.08.31 | 3,375 | ▲ 80 | +2.43% | 3,335 | 3,380 | 3,225 | 162,472 |
| 26.08.28 | 3,295 | ▼ 50 | -1.49% | 3,300 | 3,325 | 3,255 | 117,374 |
| 26.08.27 | 3,345 | ▼ 35 | -1.04% | 3,380 | 3,395 | 3,285 | 152,607 |
| 26.08.26 | 3,380 | ▲ 50 | +1.50% | 3,260 | 3,425 | 3,260 | 181,345 |
| 26.08.25 | 3,330 | ▲ 45 | +1.37% | 3,285 | 3,345 | 3,250 | 114,787 |
| 26.08.24 | 3,285 | ▲ 5 | +0.15% | 3,250 | 3,330 | 3,225 | 110,873 |
| 26.08.21 | 3,280 | ▼ 35 | -1.06% | 3,320 | 3,350 | 3,130 | 97,169 |
| 26.08.20 | 3,315 | ▲ 25 | +0.76% | 3,370 | 3,370 | 3,240 | 106,407 |
| 26.08.19 | 3,290 | ▲ 10 | +0.30% | 3,340 | 3,340 | 3,200 | 151,038 |
| 26.08.18 | 3,280 | ▼ 65 | -1.94% | 3,380 | 3,395 | 3,255 | 188,417 |