조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,780 | ▼ 75 | -1.54% | 4,820 | 5,040 | 4,690 | 885,502 |
| 26.07.13 | 4,855 | ▼ 235 | -4.62% | 4,950 | 5,100 | 4,800 | 608,366 |
| 26.07.10 | 5,090 | ▼ 50 | -0.97% | 5,130 | 5,260 | 5,060 | 669,253 |
| 26.07.09 | 5,140 | ▲ 10 | +0.19% | 5,050 | 5,510 | 4,980 | 1,336,366 |
| 26.07.08 | 5,130 | ▲ 185 | +3.74% | 4,970 | 5,390 | 4,940 | 2,909,830 |
| 26.07.07 | 4,945 | ▲ 135 | +2.81% | 4,805 | 5,230 | 4,745 | 1,771,705 |
| 26.07.06 | 4,810 | ▼ 155 | -3.12% | 4,965 | 5,020 | 4,720 | 491,035 |
| 26.07.03 | 4,965 | ▼ 45 | -0.90% | 5,000 | 5,080 | 4,760 | 885,443 |
| 26.07.02 | 5,010 | ▼ 80 | -1.57% | 5,060 | 5,310 | 4,880 | 1,672,868 |
| 26.07.01 | 5,090 | ▲ 345 | +7.27% | 4,850 | 5,200 | 4,725 | 1,260,933 |
| 26.06.30 | 4,745 | ▼ 160 | -3.26% | 4,910 | 4,950 | 4,625 | 401,832 |
| 26.06.29 | 4,905 | ▲ 315 | +6.86% | 4,590 | 4,910 | 4,560 | 545,495 |
| 26.06.26 | 4,590 | ▼ 105 | -2.24% | 4,675 | 4,875 | 4,475 | 739,932 |
| 26.06.25 | 4,695 | ▼ 35 | -0.74% | 4,720 | 4,960 | 4,670 | 506,425 |
| 26.06.24 | 4,730 | ▼ 60 | -1.25% | 4,710 | 4,935 | 4,650 | 635,801 |
| 26.06.23 | 4,790 | ▼ 230 | -4.58% | 5,000 | 5,180 | 4,780 | 817,712 |
| 26.06.22 | 5,020 | ▼ 290 | -5.46% | 5,200 | 5,380 | 4,985 | 680,738 |
| 26.06.19 | 5,310 | ▲ 20 | +0.38% | 5,290 | 5,540 | 5,140 | 1,425,880 |
| 26.06.18 | 5,290 | ▲ 140 | +2.72% | 5,250 | 5,770 | 5,140 | 3,124,476 |
| 26.06.17 | 5,150 | ▲ 80 | +1.58% | 5,070 | 5,250 | 4,945 | 1,067,066 |