조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,460 | ▲ 20 | +0.37% | 5,430 | 5,470 | 5,280 | 482,805 |
| 26.09.09 | 5,440 | - 0 | 0.00% | 5,490 | 5,590 | 5,300 | 654,497 |
| 26.09.08 | 5,440 | ▲ 140 | +2.64% | 5,390 | 5,650 | 5,260 | 803,089 |
| 26.09.07 | 5,300 | ▼ 90 | -1.67% | 5,430 | 5,570 | 5,280 | 359,622 |
| 26.09.04 | 5,390 | ▲ 20 | +0.37% | 5,500 | 5,500 | 5,290 | 472,709 |
| 26.09.03 | 5,370 | ▼ 430 | -7.41% | 5,800 | 5,820 | 5,290 | 769,620 |
| 26.09.02 | 5,800 | ▼ 60 | -1.02% | 5,700 | 6,190 | 5,650 | 1,483,145 |
| 26.09.01 | 5,860 | ▲ 120 | +2.09% | 5,810 | 5,890 | 5,480 | 1,090,413 |
| 26.08.31 | 5,740 | ▼ 220 | -3.69% | 5,790 | 5,990 | 5,590 | 1,215,342 |
| 26.08.28 | 5,960 | ▲ 790 | +15.28% | 5,170 | 6,140 | 5,160 | 4,458,737 |
| 26.08.27 | 5,170 | ▼ 50 | -0.96% | 5,220 | 5,300 | 5,100 | 384,173 |
| 26.08.26 | 5,220 | ▲ 70 | +1.36% | 5,150 | 5,360 | 5,110 | 523,276 |
| 26.08.25 | 5,150 | ▲ 130 | +2.59% | 4,970 | 5,210 | 4,960 | 595,837 |
| 26.08.24 | 5,020 | ▲ 230 | +4.80% | 4,845 | 5,080 | 4,760 | 419,739 |
| 26.08.21 | 4,790 | ▼ 125 | -2.54% | 4,905 | 4,920 | 4,760 | 413,664 |
| 26.08.20 | 4,915 | ▲ 15 | +0.31% | 5,000 | 5,050 | 4,770 | 717,682 |
| 26.08.19 | 4,900 | ▼ 130 | -2.58% | 4,915 | 5,100 | 4,815 | 800,876 |
| 26.08.18 | 5,030 | ▼ 220 | -4.19% | 5,310 | 5,360 | 5,000 | 1,070,897 |
| 26.08.14 | 5,250 | ▼ 80 | -1.50% | 5,280 | 5,360 | 5,220 | 579,079 |
| 26.08.13 | 5,330 | ▼ 100 | -1.84% | 5,430 | 5,450 | 5,230 | 632,117 |