조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,430 | ▼ 200 | -3.55% | 5,610 | 5,630 | 5,260 | 860,978 |
| 26.08.11 | 5,630 | ▲ 360 | +6.83% | 5,270 | 5,700 | 5,270 | 1,531,083 |
| 26.08.10 | 5,270 | ▲ 10 | +0.19% | 5,270 | 5,530 | 5,230 | 1,188,034 |
| 26.08.07 | 5,260 | ▲ 170 | +3.34% | 5,090 | 5,330 | 5,070 | 839,125 |
| 26.08.06 | 5,090 | ▲ 20 | +0.39% | 5,070 | 5,280 | 5,040 | 598,290 |
| 26.08.05 | 5,070 | - 0 | 0.00% | 5,080 | 5,110 | 4,995 | 452,419 |
| 26.08.04 | 5,070 | ▲ 190 | +3.89% | 4,880 | 5,090 | 4,880 | 561,043 |
| 26.08.03 | 4,880 | ▲ 140 | +2.95% | 4,805 | 5,070 | 4,550 | 1,169,697 |
| 26.07.31 | 4,740 | ▲ 550 | +13.13% | 4,250 | 4,790 | 4,245 | 990,769 |
| 26.07.30 | 4,190 | ▲ 105 | +2.57% | 4,085 | 4,350 | 4,085 | 474,358 |
| 26.07.29 | 4,085 | ▼ 145 | -3.43% | 4,230 | 4,295 | 3,955 | 1,037,255 |
| 26.07.28 | 4,230 | ▼ 185 | -4.19% | 4,375 | 4,415 | 4,115 | 653,427 |
| 26.07.27 | 4,415 | ▼ 35 | -0.79% | 4,470 | 4,580 | 4,405 | 272,419 |
| 26.07.24 | 4,450 | ▼ 120 | -2.63% | 4,525 | 4,625 | 4,375 | 531,550 |
| 26.07.23 | 4,570 | ▲ 150 | +3.39% | 4,425 | 4,590 | 4,375 | 773,749 |
| 26.07.22 | 4,420 | ▼ 70 | -1.56% | 4,520 | 4,617 | 4,400 | 587,851 |
| 26.07.21 | 4,490 | ▼ 15 | -0.33% | 4,525 | 4,540 | 4,405 | 358,918 |
| 26.07.20 | 4,505 | ▼ 180 | -3.84% | 4,685 | 4,730 | 4,500 | 461,807 |
| 26.07.16 | 4,685 | ▼ 125 | -2.60% | 4,810 | 4,945 | 4,640 | 514,781 |
| 26.07.15 | 4,810 | ▲ 30 | +0.63% | 4,790 | 4,970 | 4,710 | 758,110 |