조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,130 | ▲ 10 | +0.24% | 4,360 | 4,675 | 3,985 | 169,006 |
| 26.07.13 | 4,120 | ▼ 90 | -2.14% | 4,210 | 4,400 | 4,030 | 18,522 |
| 26.07.10 | 4,210 | ▲ 125 | +3.06% | 4,200 | 4,400 | 4,075 | 15,556 |
| 26.07.09 | 4,085 | ▲ 85 | +2.13% | 4,250 | 4,250 | 4,065 | 6,752 |
| 26.07.08 | 4,000 | ▲ 5 | +0.13% | 3,995 | 4,150 | 3,935 | 11,830 |
| 26.07.07 | 3,995 | ▼ 120 | -2.92% | 4,320 | 4,320 | 3,965 | 12,428 |
| 26.07.06 | 4,115 | ▼ 5 | -0.12% | 4,120 | 4,345 | 4,010 | 3,543 |
| 26.07.03 | 4,120 | ▲ 55 | +1.35% | 4,010 | 4,250 | 3,960 | 32,029 |
| 26.07.02 | 4,065 | ▼ 85 | -2.05% | 4,150 | 4,490 | 4,060 | 11,834 |
| 26.07.01 | 4,150 | ▼ 5 | -0.12% | 4,155 | 4,550 | 3,950 | 12,759 |
| 26.06.30 | 4,155 | ▲ 35 | +0.85% | 4,350 | 4,365 | 3,965 | 12,416 |
| 26.06.29 | 4,120 | ▲ 220 | +5.64% | 3,900 | 4,215 | 3,900 | 14,453 |
| 26.06.26 | 3,900 | ▼ 200 | -4.88% | 4,105 | 4,140 | 3,890 | 52,697 |
| 26.06.25 | 4,100 | ▼ 130 | -3.07% | 4,250 | 4,255 | 4,100 | 30,455 |
| 26.06.24 | 4,230 | ▼ 125 | -2.87% | 4,320 | 4,350 | 4,145 | 31,788 |
| 26.06.23 | 4,355 | ▼ 35 | -0.80% | 4,500 | 4,500 | 4,150 | 54,816 |
| 26.06.22 | 4,390 | ▼ 105 | -2.34% | 4,520 | 4,520 | 4,185 | 30,510 |
| 26.06.19 | 4,495 | ▼ 45 | -0.99% | 4,585 | 4,585 | 4,325 | 17,456 |
| 26.06.18 | 4,540 | - 0 | 0.00% | 4,585 | 4,585 | 4,375 | 13,117 |
| 26.06.17 | 4,540 | ▲ 65 | +1.45% | 4,435 | 4,595 | 4,435 | 11,229 |