조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,145 | ▼ 85 | -2.01% | 4,265 | 4,275 | 4,040 | 55,756 |
| 26.08.11 | 4,230 | ▲ 160 | +3.93% | 4,415 | 5,200 | 4,125 | 348,737 |
| 26.08.10 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.08.07 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.08.06 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.08.05 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.08.04 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.08.03 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.31 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.30 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.29 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.28 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.27 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.24 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.23 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.22 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.21 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.20 | 4,070 | - 0 | 0.00% | 4,070 | 4,070 | 4,070 | 0 |
| 26.07.16 | 4,070 | ▲ 5 | +0.12% | 3,975 | 4,345 | 3,900 | 54,417 |
| 26.07.15 | 4,065 | ▼ 65 | -1.57% | 4,130 | 4,400 | 3,995 | 51,250 |