조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,685 | ▼ 305 | -6.11% | 4,900 | 4,960 | 4,565 | 179,241 |
| 26.09.09 | 4,990 | ▼ 790 | -13.67% | 5,870 | 5,870 | 4,970 | 587,304 |
| 26.09.08 | 5,780 | ▲ 50 | +0.87% | 5,950 | 5,950 | 5,460 | 180,918 |
| 26.09.07 | 5,730 | ▲ 430 | +8.11% | 5,320 | 5,730 | 5,210 | 134,797 |
| 26.09.04 | 5,300 | ▲ 20 | +0.38% | 5,300 | 5,380 | 5,060 | 52,974 |
| 26.09.03 | 5,280 | ▲ 230 | +4.55% | 5,050 | 5,450 | 4,980 | 104,157 |
| 26.09.02 | 5,050 | ▲ 250 | +5.21% | 4,730 | 5,140 | 4,730 | 91,804 |
| 26.09.01 | 4,800 | ▼ 10 | -0.21% | 4,810 | 4,955 | 4,735 | 18,358 |
| 26.08.31 | 4,810 | ▲ 50 | +1.05% | 4,805 | 4,950 | 4,630 | 34,444 |
| 26.08.28 | 4,760 | ▲ 155 | +3.37% | 4,605 | 4,780 | 4,535 | 52,874 |
| 26.08.27 | 4,605 | ▲ 35 | +0.77% | 4,600 | 4,655 | 4,445 | 27,751 |
| 26.08.26 | 4,570 | ▲ 5 | +0.11% | 4,555 | 4,695 | 4,470 | 36,744 |
| 26.08.25 | 4,565 | ▲ 335 | +7.92% | 4,170 | 4,565 | 4,160 | 81,555 |
| 26.08.24 | 4,230 | ▲ 25 | +0.59% | 4,140 | 4,390 | 4,105 | 122,518 |
| 26.08.21 | 4,205 | ▲ 190 | +4.73% | 4,015 | 5,160 | 3,905 | 731,936 |
| 26.08.20 | 4,015 | ▲ 95 | +2.42% | 3,960 | 4,040 | 3,865 | 24,847 |
| 26.08.19 | 3,920 | ▼ 75 | -1.88% | 3,995 | 4,000 | 3,760 | 33,233 |
| 26.08.18 | 3,995 | ▼ 125 | -3.03% | 4,120 | 4,125 | 3,990 | 22,728 |
| 26.08.14 | 4,120 | ▼ 20 | -0.48% | 4,270 | 4,270 | 4,055 | 22,073 |
| 26.08.13 | 4,140 | ▼ 5 | -0.12% | 4,145 | 4,190 | 4,020 | 34,540 |