조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 7,225 | ▲ 90 | +1.26% | 7,050 | 7,615 | 7,050 | 315,969 |
| 26.09.30 | 7,135 | ▼ 75 | -1.04% | 7,210 | 7,280 | 7,020 | 295,384 |
| 26.09.29 | 7,210 | ▲ 155 | +2.20% | 7,140 | 7,240 | 7,040 | 355,647 |
| 26.09.28 | 7,055 | ▲ 145 | +2.10% | 6,910 | 7,190 | 6,890 | 546,941 |
| 26.09.23 | 6,910 | ▲ 5 | +0.07% | 6,875 | 7,020 | 6,755 | 362,305 |
| 26.09.22 | 6,905 | ▼ 220 | -3.09% | 7,205 | 7,205 | 6,895 | 682,786 |
| 26.09.21 | 7,125 | ▲ 460 | +6.90% | 6,720 | 7,465 | 6,665 | 3,532,884 |
| 26.09.18 | 6,665 | ▲ 285 | +4.47% | 6,380 | 7,475 | 6,380 | 1,136,281 |
| 26.09.17 | 6,380 | ▼ 40 | -0.62% | 6,395 | 6,615 | 6,305 | 285,388 |
| 26.09.16 | 6,420 | ▼ 60 | -0.93% | 6,420 | 6,500 | 6,365 | 169,774 |
| 26.09.15 | 6,480 | ▼ 110 | -1.67% | 6,460 | 6,580 | 6,410 | 138,958 |
| 26.09.14 | 6,590 | ▼ 75 | -1.13% | 6,650 | 6,775 | 6,450 | 169,959 |
| 26.09.11 | 6,665 | ▼ 10 | -0.15% | 6,675 | 6,865 | 6,560 | 272,766 |
| 26.09.10 | 6,675 | ▲ 175 | +2.69% | 6,500 | 6,685 | 6,445 | 198,819 |
| 26.09.09 | 6,500 | ▼ 60 | -0.91% | 6,565 | 6,645 | 6,445 | 242,110 |
| 26.09.08 | 6,560 | ▼ 85 | -1.28% | 6,645 | 6,720 | 6,555 | 93,574 |
| 26.09.07 | 6,645 | ▼ 70 | -1.04% | 6,815 | 6,815 | 6,645 | 150,359 |
| 26.09.04 | 6,715 | ▲ 155 | +2.36% | 6,595 | 6,760 | 6,595 | 83,007 |
| 26.09.03 | 6,560 | ▼ 250 | -3.67% | 6,815 | 6,875 | 6,550 | 266,637 |
| 26.09.02 | 6,810 | ▼ 90 | -1.30% | 6,895 | 6,895 | 6,740 | 127,889 |