조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 6,900 | ▲ 50 | +0.73% | 6,850 | 7,040 | 6,800 | 206,008 |
| 26.08.31 | 6,850 | ▼ 200 | -2.84% | 7,045 | 7,045 | 6,810 | 177,124 |
| 26.08.28 | 7,050 | ▼ 135 | -1.88% | 7,185 | 7,455 | 6,990 | 256,278 |
| 26.08.27 | 7,185 | ▲ 150 | +2.13% | 7,085 | 7,305 | 7,025 | 434,125 |
| 26.08.26 | 7,035 | ▲ 85 | +1.22% | 7,040 | 7,195 | 6,910 | 380,352 |
| 26.08.25 | 6,950 | ▲ 200 | +2.96% | 6,685 | 7,030 | 6,495 | 530,647 |
| 26.08.24 | 6,750 | ▲ 145 | +2.20% | 6,850 | 7,620 | 6,610 | 3,427,133 |
| 26.08.21 | 6,605 | ▼ 145 | -2.15% | 6,800 | 6,850 | 6,575 | 174,399 |
| 26.08.20 | 6,750 | ▲ 300 | +4.65% | 6,480 | 6,900 | 6,480 | 357,935 |
| 26.08.19 | 6,450 | ▼ 10 | -0.15% | 6,460 | 6,625 | 6,265 | 204,450 |
| 26.08.18 | 6,460 | ▼ 275 | -4.08% | 6,730 | 6,735 | 6,440 | 288,551 |
| 26.08.14 | 6,735 | ▲ 85 | +1.28% | 6,750 | 6,800 | 6,595 | 149,712 |
| 26.08.13 | 6,650 | ▼ 125 | -1.85% | 6,845 | 6,845 | 6,610 | 295,668 |
| 26.08.12 | 6,775 | ▼ 230 | -3.28% | 7,090 | 7,090 | 6,775 | 307,160 |
| 26.08.11 | 7,005 | ▼ 75 | -1.06% | 7,005 | 7,130 | 6,945 | 148,176 |
| 26.08.10 | 7,080 | ▲ 170 | +2.46% | 7,115 | 7,115 | 6,900 | 138,352 |
| 26.08.07 | 6,910 | ▲ 10 | +0.14% | 6,855 | 7,020 | 6,790 | 105,558 |
| 26.08.06 | 6,900 | ▼ 100 | -1.43% | 6,940 | 7,020 | 6,835 | 170,362 |
| 26.08.05 | 7,000 | ▲ 55 | +0.79% | 6,985 | 7,155 | 6,915 | 308,144 |
| 26.08.04 | 6,945 | ▲ 195 | +2.89% | 6,830 | 7,135 | 6,775 | 250,211 |