조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 6,750 | ▼ 20 | -0.30% | 6,710 | 6,875 | 6,650 | 129,812 |
| 26.07.31 | 6,770 | ▲ 290 | +4.48% | 6,505 | 6,815 | 6,505 | 123,757 |
| 26.07.30 | 6,480 | ▼ 60 | -0.92% | 6,250 | 6,725 | 6,250 | 137,419 |
| 26.07.29 | 6,540 | ▼ 635 | -8.85% | 7,390 | 7,390 | 6,425 | 455,867 |
| 26.07.28 | 7,175 | ▼ 100 | -1.37% | 7,330 | 7,330 | 6,685 | 144,386 |
| 26.07.27 | 7,275 | ▲ 50 | +0.69% | 7,255 | 7,550 | 7,140 | 162,058 |
| 26.07.24 | 7,225 | ▼ 345 | -4.56% | 7,570 | 7,570 | 7,180 | 150,428 |
| 26.07.23 | 7,570 | ▲ 270 | +3.70% | 7,305 | 7,575 | 7,245 | 155,932 |
| 26.07.22 | 7,300 | ▲ 50 | +0.69% | 7,260 | 7,810 | 7,170 | 418,278 |
| 26.07.21 | 7,250 | ▼ 105 | -1.43% | 7,300 | 7,425 | 7,130 | 381,946 |
| 26.07.20 | 7,355 | ▼ 615 | -7.72% | 8,030 | 8,030 | 7,355 | 444,446 |
| 26.07.16 | 7,970 | ▼ 275 | -3.34% | 8,245 | 8,270 | 7,900 | 299,812 |
| 26.07.15 | 8,245 | ▲ 220 | +2.74% | 8,025 | 8,330 | 8,025 | 623,424 |
| 26.07.14 | 8,025 | ▲ 50 | +0.63% | 7,970 | 8,100 | 7,850 | 682,188 |
| 26.07.13 | 7,975 | ▼ 295 | -3.57% | 8,300 | 8,455 | 7,920 | 852,708 |
| 26.07.10 | 8,270 | ▲ 285 | +3.57% | 7,970 | 8,300 | 7,970 | 868,442 |
| 26.07.09 | 7,985 | ▼ 80 | -0.99% | 8,100 | 8,270 | 7,755 | 1,263,041 |
| 26.07.08 | 8,065 | ▲ 430 | +5.63% | 7,650 | 8,100 | 7,510 | 1,892,452 |
| 26.07.07 | 7,635 | ▲ 310 | +4.23% | 7,520 | 7,925 | 7,360 | 2,540,432 |
| 26.07.06 | 7,325 | ▲ 230 | +3.24% | 7,025 | 7,370 | 6,760 | 620,886 |