조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,130 | ▼ 15 | -0.70% | 2,130 | 2,250 | 2,100 | 58,624 |
| 26.07.13 | 2,145 | ▼ 170 | -7.34% | 2,300 | 2,365 | 2,140 | 69,572 |
| 26.07.10 | 2,315 | ▲ 65 | +2.89% | 2,200 | 2,370 | 2,200 | 35,300 |
| 26.07.09 | 2,250 | - 0 | 0.00% | 2,155 | 2,380 | 2,155 | 37,439 |
| 26.07.08 | 2,250 | ▼ 75 | -3.23% | 2,325 | 2,350 | 2,215 | 41,177 |
| 26.07.07 | 2,325 | ▼ 40 | -1.69% | 2,330 | 2,415 | 2,270 | 36,834 |
| 26.07.06 | 2,365 | ▲ 60 | +2.60% | 2,305 | 2,380 | 2,280 | 28,899 |
| 26.07.03 | 2,305 | ▲ 5 | +0.22% | 2,290 | 2,400 | 2,215 | 37,967 |
| 26.07.02 | 2,300 | ▼ 70 | -2.95% | 2,355 | 2,370 | 2,260 | 20,185 |
| 26.07.01 | 2,370 | ▲ 65 | +2.82% | 2,385 | 2,390 | 2,250 | 25,742 |
| 26.06.30 | 2,305 | ▼ 40 | -1.71% | 2,255 | 2,430 | 2,255 | 33,947 |
| 26.06.29 | 2,345 | ▲ 245 | +11.67% | 2,085 | 2,430 | 2,085 | 124,582 |
| 26.06.26 | 2,100 | ▼ 65 | -3.00% | 2,145 | 2,160 | 2,010 | 211,405 |
| 26.06.25 | 2,165 | ▼ 85 | -3.78% | 2,200 | 2,350 | 2,155 | 132,253 |
| 26.06.24 | 2,250 | ▼ 85 | -3.64% | 2,300 | 2,380 | 2,250 | 111,397 |
| 26.06.23 | 2,335 | ▼ 80 | -3.31% | 2,350 | 2,470 | 2,300 | 145,056 |
| 26.06.22 | 2,415 | ▼ 245 | -9.21% | 2,640 | 2,660 | 2,380 | 107,502 |
| 26.06.19 | 2,660 | ▼ 120 | -4.32% | 2,785 | 2,810 | 2,555 | 156,707 |
| 26.06.18 | 2,780 | ▼ 20 | -0.71% | 2,740 | 2,800 | 2,700 | 76,398 |
| 26.06.17 | 2,800 | ▲ 25 | +0.90% | 2,755 | 2,830 | 2,735 | 53,807 |