조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,860 | ▼ 140 | -4.67% | 3,000 | 3,000 | 2,845 | 96,179 |
| 26.09.09 | 3,000 | ▼ 105 | -3.38% | 3,100 | 3,100 | 2,995 | 28,569 |
| 26.09.08 | 3,105 | ▼ 130 | -4.02% | 3,235 | 3,285 | 3,050 | 70,199 |
| 26.09.07 | 3,235 | ▼ 75 | -2.27% | 3,330 | 3,450 | 3,140 | 71,917 |
| 26.09.04 | 3,310 | ▲ 95 | +2.95% | 3,300 | 3,345 | 3,160 | 68,223 |
| 26.09.03 | 3,215 | ▲ 115 | +3.71% | 3,135 | 3,310 | 3,060 | 108,763 |
| 26.09.02 | 3,100 | - 0 | 0.00% | 3,100 | 3,170 | 3,005 | 59,361 |
| 26.09.01 | 3,100 | ▲ 110 | +3.68% | 2,960 | 3,100 | 2,955 | 76,178 |
| 26.08.31 | 2,990 | ▼ 115 | -3.70% | 3,105 | 3,150 | 2,950 | 117,233 |
| 26.08.28 | 3,105 | ▲ 165 | +5.61% | 3,040 | 3,185 | 2,960 | 249,467 |
| 26.08.27 | 2,940 | ▼ 35 | -1.18% | 2,910 | 3,120 | 2,910 | 120,834 |
| 26.08.26 | 2,975 | ▲ 75 | +2.59% | 2,905 | 2,985 | 2,840 | 95,195 |
| 26.08.25 | 2,900 | ▼ 180 | -5.84% | 3,025 | 3,025 | 2,790 | 201,624 |
| 26.08.24 | 3,080 | ▲ 175 | +6.02% | 3,195 | 3,650 | 3,065 | 1,586,243 |
| 26.08.21 | 2,905 | ▲ 30 | +1.04% | 2,900 | 2,945 | 2,765 | 57,966 |
| 26.08.20 | 2,875 | ▲ 85 | +3.05% | 2,770 | 2,955 | 2,760 | 91,199 |
| 26.08.19 | 2,790 | ▲ 5 | +0.18% | 2,730 | 2,800 | 2,665 | 32,325 |
| 26.08.18 | 2,785 | ▼ 70 | -2.45% | 2,805 | 2,870 | 2,715 | 77,137 |
| 26.08.14 | 2,855 | ▲ 125 | +4.58% | 2,730 | 2,895 | 2,725 | 116,928 |
| 26.08.13 | 2,730 | ▲ 45 | +1.68% | 2,680 | 2,800 | 2,585 | 102,640 |