조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,685 | ▲ 75 | +2.87% | 2,635 | 2,780 | 2,580 | 77,088 |
| 26.08.11 | 2,610 | ▲ 155 | +6.31% | 2,410 | 2,660 | 2,410 | 103,894 |
| 26.08.10 | 2,455 | ▲ 160 | +6.97% | 2,300 | 2,510 | 2,265 | 125,987 |
| 26.08.07 | 2,295 | ▲ 40 | +1.77% | 2,255 | 2,320 | 2,180 | 42,283 |
| 26.08.06 | 2,255 | ▼ 45 | -1.96% | 2,230 | 2,350 | 2,220 | 50,914 |
| 26.08.05 | 2,300 | ▲ 85 | +3.84% | 2,230 | 2,395 | 2,230 | 43,893 |
| 26.08.04 | 2,215 | ▲ 75 | +3.50% | 2,070 | 2,250 | 2,070 | 32,712 |
| 26.08.03 | 2,140 | ▲ 105 | +5.16% | 2,040 | 2,185 | 2,020 | 62,359 |
| 26.07.31 | 2,035 | ▲ 105 | +5.44% | 1,914 | 2,105 | 1,911 | 66,210 |
| 26.07.30 | 1,930 | ▲ 20 | +1.05% | 1,990 | 2,045 | 1,915 | 56,043 |
| 26.07.29 | 1,910 | ▼ 110 | -5.45% | 1,955 | 2,095 | 1,898 | 78,909 |
| 26.07.28 | 2,020 | ▼ 65 | -3.12% | 2,085 | 2,190 | 1,999 | 36,306 |
| 26.07.27 | 2,085 | ▼ 65 | -3.02% | 2,150 | 2,190 | 2,085 | 32,920 |
| 26.07.24 | 2,150 | ▲ 35 | +1.65% | 2,125 | 2,200 | 2,105 | 31,706 |
| 26.07.23 | 2,115 | ▲ 65 | +3.17% | 2,060 | 2,120 | 2,020 | 33,799 |
| 26.07.22 | 2,050 | ▲ 35 | +1.74% | 2,015 | 2,075 | 1,992 | 22,160 |
| 26.07.21 | 2,015 | - 0 | 0.00% | 1,960 | 2,075 | 1,958 | 30,385 |
| 26.07.20 | 2,015 | ▼ 180 | -8.20% | 2,175 | 2,175 | 1,996 | 62,859 |
| 26.07.16 | 2,195 | - 0 | 0.00% | 2,250 | 2,250 | 2,130 | 17,835 |
| 26.07.15 | 2,195 | ▲ 65 | +3.05% | 2,135 | 2,225 | 2,135 | 27,099 |