조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,918 | ▲ 7 | +0.37% | 1,919 | 1,940 | 1,879 | 122,358 |
| 26.09.11 | 1,911 | ▲ 39 | +2.08% | 1,872 | 1,920 | 1,760 | 230,459 |
| 26.09.10 | 1,872 | ▲ 34 | +1.85% | 1,838 | 1,872 | 1,790 | 128,411 |
| 26.09.09 | 1,838 | ▲ 23 | +1.27% | 1,827 | 1,850 | 1,752 | 209,151 |
| 26.09.08 | 1,815 | ▲ 29 | +1.62% | 1,763 | 1,832 | 1,726 | 165,605 |
| 26.09.07 | 1,786 | ▼ 17 | -0.94% | 1,838 | 1,838 | 1,774 | 57,424 |
| 26.09.04 | 1,803 | ▲ 9 | +0.50% | 1,790 | 1,818 | 1,747 | 64,834 |
| 26.09.03 | 1,794 | ▼ 55 | -2.97% | 1,849 | 1,850 | 1,772 | 73,797 |
| 26.09.02 | 1,849 | ▲ 11 | +0.60% | 1,839 | 1,860 | 1,796 | 52,598 |
| 26.09.01 | 1,838 | ▼ 7 | -0.38% | 1,847 | 1,848 | 1,753 | 93,097 |
| 26.08.31 | 1,845 | ▲ 28 | +1.54% | 1,838 | 1,849 | 1,779 | 180,242 |
| 26.08.28 | 1,817 | ▲ 10 | +0.55% | 1,817 | 1,847 | 1,772 | 102,534 |
| 26.08.27 | 1,807 | ▲ 59 | +3.38% | 1,734 | 1,818 | 1,734 | 126,287 |
| 26.08.26 | 1,748 | ▲ 54 | +3.19% | 1,693 | 1,750 | 1,672 | 191,752 |
| 26.08.25 | 1,694 | ▲ 21 | +1.26% | 1,670 | 1,695 | 1,625 | 72,163 |
| 26.08.24 | 1,673 | ▼ 45 | -2.62% | 1,718 | 1,730 | 1,643 | 97,505 |
| 26.08.21 | 1,718 | ▼ 14 | -0.81% | 1,750 | 1,750 | 1,654 | 99,363 |
| 26.08.20 | 1,732 | ▲ 45 | +2.67% | 1,699 | 1,778 | 1,682 | 212,546 |
| 26.08.19 | 1,687 | ▲ 10 | +0.60% | 1,710 | 1,710 | 1,628 | 128,843 |
| 26.08.18 | 1,677 | ▼ 20 | -1.18% | 1,700 | 1,719 | 1,653 | 167,355 |