조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,697 | ▲ 22 | +1.31% | 1,672 | 1,698 | 1,636 | 79,763 |
| 26.08.13 | 1,675 | ▲ 22 | +1.33% | 1,653 | 1,678 | 1,625 | 74,954 |
| 26.08.12 | 1,653 | ▲ 68 | +4.29% | 1,585 | 1,677 | 1,552 | 311,147 |
| 26.08.11 | 1,585 | ▲ 51 | +3.32% | 1,550 | 1,600 | 1,477 | 260,923 |
| 26.08.10 | 1,534 | ▼ 37 | -2.36% | 1,580 | 1,612 | 1,495 | 366,669 |
| 26.08.07 | 1,571 | ▼ 59 | -3.62% | 1,630 | 1,647 | 1,555 | 223,708 |
| 26.08.06 | 1,630 | ▼ 46 | -2.74% | 1,690 | 1,690 | 1,591 | 186,582 |
| 26.08.05 | 1,676 | ▼ 22 | -1.30% | 1,655 | 1,743 | 1,623 | 308,933 |
| 26.08.04 | 1,698 | ▲ 126 | +8.02% | 1,584 | 1,700 | 1,574 | 189,464 |
| 26.08.03 | 1,572 | ▲ 6 | +0.38% | 1,595 | 1,630 | 1,510 | 127,689 |
| 26.07.31 | 1,566 | ▲ 102 | +6.97% | 1,520 | 1,570 | 1,464 | 199,966 |
| 26.07.30 | 1,464 | ▼ 13 | -0.88% | 1,473 | 1,478 | 1,416 | 98,387 |
| 26.07.29 | 1,477 | ▼ 3 | -0.20% | 1,532 | 1,533 | 1,360 | 284,211 |
| 26.07.28 | 1,480 | ▼ 93 | -5.91% | 1,573 | 1,589 | 1,480 | 143,655 |
| 26.07.27 | 1,573 | ▼ 12 | -0.76% | 1,605 | 1,649 | 1,547 | 124,085 |
| 26.07.24 | 1,585 | ▼ 47 | -2.88% | 1,645 | 1,645 | 1,581 | 184,449 |
| 26.07.23 | 1,632 | - 0 | 0.00% | 1,647 | 1,678 | 1,600 | 195,230 |
| 26.07.22 | 1,632 | ▲ 26 | +1.62% | 1,606 | 1,666 | 1,597 | 243,513 |
| 26.07.21 | 1,606 | ▼ 13 | -0.80% | 1,619 | 1,637 | 1,550 | 326,402 |
| 26.07.20 | 1,619 | ▼ 40 | -2.41% | 1,604 | 1,636 | 1,523 | 326,783 |