조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,659 | - 0 | 0.00% | 1,675 | 1,800 | 1,610 | 735,682 |
| 26.07.15 | 1,659 | ▲ 80 | +5.07% | 1,592 | 1,700 | 1,556 | 411,954 |
| 26.07.14 | 1,579 | ▲ 21 | +1.35% | 1,580 | 1,592 | 1,486 | 244,630 |
| 26.07.13 | 1,558 | ▲ 53 | +3.52% | 1,491 | 1,956 | 1,435 | 578,181 |
| 26.07.10 | 1,505 | ▲ 32 | +2.17% | 1,484 | 1,523 | 1,458 | 250,484 |
| 26.07.09 | 1,473 | - 0 | 0.00% | 1,473 | 1,535 | 1,416 | 235,519 |
| 26.07.08 | 1,473 | ▼ 12 | -0.81% | 1,485 | 1,485 | 1,387 | 403,643 |
| 26.07.07 | 1,485 | ▼ 89 | -5.65% | 1,550 | 1,550 | 1,442 | 674,922 |
| 26.07.06 | 1,574 | ▼ 86 | -5.18% | 1,655 | 1,655 | 1,532 | 299,119 |
| 26.07.03 | 1,660 | ▲ 20 | +1.22% | 1,650 | 1,671 | 1,505 | 532,157 |
| 26.07.02 | 1,640 | ▼ 56 | -3.30% | 1,660 | 1,710 | 1,566 | 277,315 |
| 26.07.01 | 1,696 | ▲ 3 | +0.18% | 1,784 | 1,784 | 1,649 | 137,573 |
| 26.06.30 | 1,693 | ▲ 27 | +1.62% | 1,665 | 1,720 | 1,607 | 157,615 |
| 26.06.29 | 1,666 | ▲ 40 | +2.46% | 1,626 | 1,678 | 1,526 | 254,011 |
| 26.06.26 | 1,626 | ▼ 23 | -1.39% | 1,670 | 1,687 | 1,531 | 288,007 |
| 26.06.25 | 1,649 | ▲ 29 | +1.79% | 1,604 | 1,668 | 1,520 | 600,622 |
| 26.06.24 | 1,620 | ▼ 128 | -7.32% | 1,746 | 1,797 | 1,555 | 626,669 |
| 26.06.23 | 1,748 | ▼ 221 | -11.22% | 1,968 | 1,969 | 1,670 | 843,702 |
| 26.06.22 | 1,969 | ▲ 18 | +0.92% | 1,983 | 1,984 | 1,830 | 569,622 |
| 26.06.19 | 1,951 | ▼ 739 | -27.47% | 2,440 | 2,440 | 1,885 | 4,044,543 |