조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 940 | ▼ 1 | -0.11% | 950 | 950 | 921 | 31,160 |
| 26.09.09 | 941 | ▼ 3 | -0.32% | 944 | 960 | 922 | 39,934 |
| 26.09.08 | 944 | ▲ 1 | +0.11% | 944 | 953 | 921 | 54,063 |
| 26.09.07 | 943 | ▲ 24 | +2.61% | 930 | 963 | 917 | 115,483 |
| 26.09.04 | 919 | ▼ 1 | -0.11% | 947 | 947 | 914 | 32,286 |
| 26.09.03 | 920 | ▲ 18 | +2.00% | 902 | 946 | 888 | 54,009 |
| 26.09.02 | 902 | ▼ 28 | -3.01% | 930 | 936 | 900 | 57,274 |
| 26.09.01 | 930 | ▲ 11 | +1.20% | 919 | 960 | 919 | 43,291 |
| 26.08.31 | 919 | ▼ 15 | -1.61% | 952 | 962 | 900 | 107,757 |
| 26.08.28 | 934 | ▲ 35 | +3.89% | 901 | 945 | 888 | 123,792 |
| 26.08.27 | 899 | ▲ 1 | +0.11% | 898 | 920 | 875 | 91,858 |
| 26.08.26 | 898 | ▲ 40 | +4.66% | 858 | 914 | 835 | 140,110 |
| 26.08.25 | 858 | ▲ 22 | +2.63% | 844 | 860 | 802 | 109,053 |
| 26.08.24 | 836 | ▼ 40 | -4.57% | 884 | 893 | 825 | 249,078 |
| 26.08.21 | 876 | ▼ 14 | -1.57% | 915 | 1,006 | 860 | 747,312 |
| 26.08.20 | 890 | ▼ 156 | -14.91% | 1,150 | 1,184 | 860 | 2,108,447 |
| 26.08.19 | 1,046 | ▲ 241 | +29.94% | 811 | 1,046 | 811 | 1,431,807 |
| 26.08.18 | 805 | ▼ 208 | -20.53% | 1,017 | 1,018 | 781 | 1,079,843 |
| 26.08.14 | 1,013 | ▼ 72 | -6.64% | 1,036 | 1,410 | 971 | 2,395,248 |
| 26.08.13 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |