조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,025 | ▼ 40 | -3.76% | 1,065 | 1,074 | 1,023 | 215,267 |
| 26.07.13 | 1,065 | ▼ 70 | -6.17% | 1,135 | 1,179 | 1,065 | 85,790 |
| 26.07.10 | 1,135 | ▲ 48 | +4.42% | 1,087 | 1,152 | 1,087 | 31,740 |
| 26.07.09 | 1,087 | ▼ 37 | -3.29% | 1,124 | 1,134 | 1,085 | 29,528 |
| 26.07.08 | 1,124 | ▼ 65 | -5.47% | 1,180 | 1,203 | 1,098 | 48,985 |
| 26.07.07 | 1,189 | ▲ 19 | +1.62% | 1,160 | 1,287 | 1,160 | 138,971 |
| 26.07.06 | 1,170 | ▼ 4 | -0.34% | 1,160 | 1,191 | 1,129 | 46,463 |
| 26.07.03 | 1,174 | ▼ 19 | -1.59% | 1,205 | 1,205 | 1,156 | 30,342 |
| 26.07.02 | 1,193 | ▼ 38 | -3.09% | 1,230 | 1,230 | 1,175 | 36,020 |
| 26.07.01 | 1,231 | ▼ 4 | -0.32% | 1,235 | 1,259 | 1,211 | 45,996 |
| 26.06.30 | 1,235 | ▼ 20 | -1.59% | 1,211 | 1,280 | 1,202 | 63,778 |
| 26.06.29 | 1,255 | ▲ 146 | +13.17% | 1,041 | 1,257 | 1,041 | 110,571 |
| 26.06.26 | 1,109 | ▼ 26 | -2.29% | 1,135 | 1,145 | 1,090 | 118,867 |
| 26.06.25 | 1,135 | ▲ 15 | +1.34% | 1,120 | 1,165 | 1,090 | 108,959 |
| 26.06.24 | 1,120 | ▼ 89 | -7.36% | 1,209 | 1,219 | 1,120 | 135,284 |
| 26.06.23 | 1,209 | ▼ 85 | -6.57% | 1,319 | 1,319 | 1,200 | 131,417 |
| 26.06.22 | 1,294 | ▼ 53 | -3.93% | 1,347 | 1,370 | 1,285 | 78,697 |
| 26.06.19 | 1,347 | ▼ 78 | -5.47% | 1,466 | 1,466 | 1,325 | 90,837 |
| 26.06.18 | 1,425 | ▼ 80 | -5.32% | 1,496 | 1,499 | 1,412 | 60,349 |
| 26.06.17 | 1,505 | ▲ 17 | +1.14% | 1,503 | 1,550 | 1,465 | 72,357 |