조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.30 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.29 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.28 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.27 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.24 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.23 | 1,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 1,085 | ▲ 53 | +5.14% | 1,032 | 1,085 | 1,031 | 51,927 |
| 26.07.21 | 1,032 | ▼ 8 | -0.77% | 1,031 | 1,040 | 1,002 | 45,526 |
| 26.07.20 | 1,040 | ▼ 19 | -1.79% | 1,100 | 1,141 | 1,020 | 71,745 |
| 26.07.16 | 1,059 | ▲ 33 | +3.22% | 1,026 | 1,148 | 1,009 | 203,077 |
| 26.07.15 | 1,026 | ▲ 1 | +0.10% | 1,025 | 1,049 | 1,010 | 49,977 |