조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,520 | ▼ 130 | -1.35% | 9,650 | 9,650 | 9,310 | 52,112 |
| 26.09.09 | 9,650 | ▼ 80 | -0.82% | 9,770 | 9,780 | 9,530 | 75,792 |
| 26.09.08 | 9,730 | ▼ 20 | -0.21% | 9,830 | 9,900 | 9,710 | 14,517 |
| 26.09.07 | 9,750 | ▼ 10 | -0.10% | 9,870 | 9,960 | 9,700 | 29,220 |
| 26.09.04 | 9,760 | ▼ 50 | -0.51% | 9,890 | 9,890 | 9,630 | 36,317 |
| 26.09.03 | 9,810 | ▼ 50 | -0.51% | 9,970 | 9,990 | 9,670 | 47,046 |
| 26.09.02 | 9,860 | ▼ 220 | -2.18% | 10,010 | 10,050 | 9,840 | 29,633 |
| 26.09.01 | 10,080 | ▼ 50 | -0.49% | 10,140 | 10,150 | 10,000 | 16,043 |
| 26.08.31 | 10,130 | ▼ 240 | -2.31% | 10,370 | 10,370 | 9,780 | 47,990 |
| 26.08.28 | 10,370 | ▲ 270 | +2.67% | 10,230 | 10,370 | 10,070 | 19,654 |
| 26.08.27 | 10,100 | ▼ 240 | -2.32% | 10,400 | 10,400 | 10,100 | 24,390 |
| 26.08.26 | 10,340 | ▲ 70 | +0.68% | 10,320 | 10,450 | 10,210 | 25,703 |
| 26.08.25 | 10,270 | ▼ 40 | -0.39% | 10,320 | 10,320 | 9,950 | 40,256 |
| 26.08.24 | 10,310 | ▲ 260 | +2.59% | 10,340 | 10,530 | 10,260 | 22,144 |
| 26.08.21 | 10,050 | ▼ 400 | -3.83% | 10,370 | 10,370 | 10,000 | 22,689 |
| 26.08.20 | 10,450 | ▲ 250 | +2.45% | 10,450 | 10,590 | 10,340 | 11,727 |
| 26.08.19 | 10,200 | ▼ 630 | -5.82% | 10,900 | 10,900 | 10,170 | 38,877 |
| 26.08.18 | 10,830 | ▼ 470 | -4.16% | 11,300 | 11,480 | 10,770 | 75,331 |
| 26.08.14 | 11,300 | ▼ 10 | -0.09% | 11,310 | 11,460 | 11,220 | 9,896 |
| 26.08.13 | 11,310 | ▼ 30 | -0.26% | 11,340 | 11,450 | 11,120 | 28,582 |