조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,340 | ▼ 230 | -1.99% | 11,570 | 11,680 | 11,250 | 29,362 |
| 26.08.11 | 11,570 | ▲ 330 | +2.94% | 11,160 | 11,770 | 11,100 | 32,199 |
| 26.08.10 | 11,240 | ▲ 250 | +2.27% | 11,130 | 11,300 | 10,990 | 32,825 |
| 26.08.07 | 10,990 | ▼ 290 | -2.57% | 11,440 | 11,440 | 10,860 | 35,642 |
| 26.08.06 | 11,280 | ▲ 20 | +0.18% | 11,450 | 11,450 | 11,070 | 22,432 |
| 26.08.05 | 11,260 | ▼ 30 | -0.27% | 11,400 | 11,460 | 11,150 | 38,737 |
| 26.08.04 | 11,290 | ▲ 40 | +0.36% | 11,210 | 11,610 | 11,100 | 116,697 |
| 26.08.03 | 11,250 | ▼ 300 | -2.60% | 11,630 | 11,850 | 11,000 | 176,477 |
| 26.07.31 | 11,550 | ▲ 790 | +7.34% | 11,290 | 11,580 | 10,900 | 115,945 |
| 26.07.30 | 10,760 | ▼ 190 | -1.74% | 10,500 | 11,110 | 10,500 | 179,175 |
| 26.07.29 | 10,950 | ▼ 280 | -2.49% | 11,230 | 11,520 | 10,750 | 141,609 |
| 26.07.28 | 11,230 | ▼ 120 | -1.06% | 11,350 | 11,440 | 11,010 | 130,017 |
| 26.07.27 | 11,350 | ▲ 400 | +3.65% | 10,950 | 11,350 | 10,710 | 31,243 |
| 26.07.24 | 10,950 | ▲ 250 | +2.34% | 10,560 | 11,290 | 10,560 | 39,548 |
| 26.07.23 | 10,700 | ▲ 260 | +2.49% | 10,400 | 10,700 | 10,350 | 27,880 |
| 26.07.22 | 10,440 | ▲ 20 | +0.19% | 10,410 | 10,570 | 10,390 | 21,076 |
| 26.07.21 | 10,420 | ▼ 200 | -1.88% | 10,530 | 10,700 | 10,270 | 56,090 |
| 26.07.20 | 10,620 | ▼ 670 | -5.93% | 11,120 | 11,130 | 10,610 | 33,172 |
| 26.07.16 | 11,290 | ▲ 90 | +0.80% | 11,130 | 11,470 | 11,000 | 51,415 |
| 26.07.15 | 11,200 | ▲ 90 | +0.81% | 11,300 | 11,430 | 11,120 | 16,108 |